Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
0.1752%
Máximo
2.4193%
Mínimo
-1.9618%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1345 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.9116% 1260.849200 1272.395700 +11.546500
05/08/2021 +0.6805% 1252.298600 1260.849200 +8.550600
04/08/2021 +0.1588% 1250.311900 1252.298600 +1.986700
03/08/2021 +2.0361% 1225.111800 1250.311900 +25.200100
02/08/2021 -0.0315% 1225.497200 1225.111800 -0.385400
30/07/2021 -0.3607% 1229.925500 1225.497200 -4.428300
29/07/2021 -0.3977% 1234.826200 1229.925500 -4.900700
28/07/2021 +0.5806% 1227.677400 1234.826200 +7.148800
27/07/2021 -0.9056% 1238.845500 1227.677400 -11.168100
26/07/2021 +0.7228% 1229.923700 1238.845500 +8.921800
23/07/2021 +1.9456% 1206.225700 1229.923700 +23.698000
22/07/2021 -0.0030% 1206.262200 1206.225700 -0.036500
21/07/2021 +0.3559% 1201.976300 1206.262200 +4.285900
20/07/2021 +0.7114% 1193.455900 1201.976300 +8.520400
19/07/2021 -1.4726% 1211.160200 1193.455900 -17.704300
15/07/2021 +0.2487% 1208.151200 1211.160200 +3.009000
14/07/2021 +0.3112% 1204.397000 1208.151200 +3.754200
13/07/2021 +0.1650% 1202.411700 1204.397000 +1.985300
12/07/2021 +0.0122% 1202.265100 1202.411700 +0.146600
09/07/2021 +0.0048% 1202.207000 1202.265100 +0.058100
08/07/2021 -1.0355% 1214.720000 1202.207000 -12.513000
07/07/2021 +1.6761% 1194.529900 1214.720000 +20.190100
06/07/2021 +0.9714% 1182.982400 1194.529900 +11.547500
05/07/2021 -0.0656% 1183.759000 1182.982400 -0.776600
02/07/2021 +0.0265% 1183.445300 1183.759000 +0.313700
01/07/2021 +1.4186% 1166.776000 1183.445300 +16.669300
30/06/2021 -1.2994% 1182.036600 1166.776000 -15.260600
29/06/2021 +0.9602% 1170.740900 1182.036600 +11.295700
25/06/2021 +0.2029% 1168.367900 1170.740900 +2.373000
24/06/2021 +0.6859% 1160.382000 1168.367900 +7.985900
23/06/2021 -1.9618% 1183.370600 1160.382000 -22.988600
22/06/2021 +1.3448% 1167.563300 1183.370600 +15.807300
18/06/2021 +1.0261% 1155.644500 1167.563300 +11.918800
17/06/2021 +0.9518% 1144.697700 1155.644500 +10.946800
16/06/2021 -0.1117% 1145.976700 1144.697700 -1.279000
15/06/2021 +0.9029% 1135.676600 1145.976700 +10.300100
14/06/2021 +0.2220% 1133.157700 1135.676600 +2.518900
11/06/2021 +0.2809% 1129.979100 1133.157700 +3.178600
10/06/2021 +0.4097% 1125.358700 1129.979100 +4.620400
09/06/2021 -0.0396% 1125.804600 1125.358700 -0.445900
08/06/2021 +0.4700% 1120.526100 1125.804600 +5.278500
07/06/2021 +0.1108% 1119.285400 1120.526100 +1.240700
04/06/2021 +0.3671% 1115.183700 1119.285400 +4.101700
03/06/2021 -0.7651% 1123.748800 1115.183700 -8.565100
02/06/2021 -0.0735% 1124.575000 1123.748800 -0.826200
01/06/2021 +0.2844% 1121.380700 1124.575000 +3.194300
31/05/2021 -0.6024% 1128.155800 1121.380700 -6.775100
28/05/2021 -0.1291% 1129.613100 1128.155800 -1.457300
27/05/2021 -0.3446% 1133.512300 1129.613100 -3.899200
26/05/2021 -0.0297% 1133.848700 1133.512300 -0.336400
25/05/2021 +1.1142% 1121.285700 1133.848700 +12.563000
24/05/2021 +2.4193% 1094.483700 1121.285700 +26.802000
20/05/2021 +1.4827% 1078.375500 1094.483700 +16.108200
19/05/2021 -0.5540% 1084.366800 1078.375500 -5.991300
18/05/2021 -0.3657% 1088.340000 1084.366800 -3.973200
17/05/2021 +1.8232% 1068.677500 1088.340000 +19.662500
14/05/2021 +0.1111% 1067.491200 1068.677500 +1.186300
13/05/2021 +0.5825% 1061.290900 1067.491200 +6.200300
12/05/2021 -0.4745% 1066.338800 1061.290900 -5.047900
11/05/2021 +0.0311% 1066.007400 1066.338800 +0.331400
10/05/2021 -1.1066% 1077.869000 1066.007400 -11.861600
07/05/2021 +0.2141% 1075.563700 1077.869000 +2.305300
06/05/2021 -0.1495% 1077.173300 1075.563700 -1.609600
05/05/2021 +0.0098% 1077.068100 1077.173300 +0.105200
04/05/2021 -1.3069% 1091.237100 1077.068100 -14.169000
03/05/2021 -0.6782% 1098.662600 1091.237100 -7.425500
30/04/2021 -0.2171% 1101.050600 1098.662600 -2.388000
29/04/2021 +0.8160% 1092.102800 1101.050600 +8.947800
28/04/2021 -0.0114% 1092.226800 1092.102800 -0.124000
27/04/2021 -0.5667% 1098.434200 1092.226800 -6.207400
26/04/2021 -0.3625% 1102.423800 1098.434200 -3.989600
23/04/2021 +1.7840% 1082.930700 1102.423800 +19.493100
22/04/2021 +1.1283% 1070.780500 1082.930700 +12.150200
21/04/2021 +0.3650% 1066.878900 1070.780500 +3.901600
20/04/2021 -1.5369% 1083.402700 1066.878900 -16.523800
19/04/2021 -0.3171% 1086.843700 1083.402700 -3.441000
16/04/2021 +0.1891% 1084.790700 1086.843700 +2.053000
15/04/2021 -0.1696% 1086.632400 1084.790700 -1.841700
14/04/2021 -0.0266% 1086.921100 1086.632400 -0.288700
13/04/2021 +0.6087% 1080.325200 1086.921100 +6.595900
12/04/2021 -0.3909% 1084.556200 1080.325200 -4.231000
09/04/2021 +0.5809% 1078.274400 1084.556200 +6.281800
08/04/2021 -0.1318% 1079.696200 1078.274400 -1.421800
07/04/2021 -0.3720% 1083.720300 1079.696200 -4.024100
06/04/2021 -0.0894% 1084.689300 1083.720300 -0.969000
05/04/2021 +0.9782% 1074.130100 1084.689300 +10.559200
01/04/2021 +0.7134% 1066.495000 1074.130100 +7.635100
31/03/2021 -0.6537% 1073.489000 1066.495000 -6.994000
30/03/2021 -0.7534% 1081.607600 1073.489000 -8.118600
29/03/2021 +0.8806% 1072.124700 1081.607600 +9.482900
26/03/2021 +1.0474% 1060.954200 1072.124700 +11.170500
25/03/2021 +0.5511% 1055.123800 1060.954200 +5.830400
24/03/2021 -0.5080% 1060.497700 1055.123800 -5.373900
23/03/2021 -0.1756% 1062.361400 1060.497700 -1.863700
22/03/2021 +0.1347% 1060.931800 1062.361400 +1.429600
19/03/2021 -0.9608% 1071.174300 1060.931800 -10.242500
18/03/2021 -1.7882% 1090.501500 1071.174300 -19.327200
17/03/2021 +0.7781% 1082.049300 1090.501500 +8.452200
16/03/2021 +0.5593% 1076.014800 1082.049300 +6.034500
15/03/2021 +0.7590% 1067.878900 1076.014800 +8.135900
Mostrando 1101 - 1200 de 1345 registros
Volver al Detalle Ver Historial