Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
0.0630%
Máximo
2.9748%
Mínimo
-2.5505%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1292 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5540% 1084.366800 1078.375500 -5.991300
18/05/2021 -0.3657% 1088.340000 1084.366800 -3.973200
17/05/2021 +1.8232% 1068.677500 1088.340000 +19.662500
14/05/2021 +0.1111% 1067.491200 1068.677500 +1.186300
13/05/2021 +0.5825% 1061.290900 1067.491200 +6.200300
12/05/2021 -0.4745% 1066.338800 1061.290900 -5.047900
11/05/2021 +0.0311% 1066.007400 1066.338800 +0.331400
10/05/2021 -1.1066% 1077.869000 1066.007400 -11.861600
07/05/2021 +0.2141% 1075.563700 1077.869000 +2.305300
06/05/2021 -0.1495% 1077.173300 1075.563700 -1.609600
05/05/2021 +0.0098% 1077.068100 1077.173300 +0.105200
04/05/2021 -1.3069% 1091.237100 1077.068100 -14.169000
03/05/2021 -0.6782% 1098.662600 1091.237100 -7.425500
30/04/2021 -0.2171% 1101.050600 1098.662600 -2.388000
29/04/2021 +0.8160% 1092.102800 1101.050600 +8.947800
28/04/2021 -0.0114% 1092.226800 1092.102800 -0.124000
27/04/2021 -0.5667% 1098.434200 1092.226800 -6.207400
26/04/2021 -0.3625% 1102.423800 1098.434200 -3.989600
23/04/2021 +1.7840% 1082.930700 1102.423800 +19.493100
22/04/2021 +1.1283% 1070.780500 1082.930700 +12.150200
21/04/2021 +0.3650% 1066.878900 1070.780500 +3.901600
20/04/2021 -1.5369% 1083.402700 1066.878900 -16.523800
19/04/2021 -0.3171% 1086.843700 1083.402700 -3.441000
16/04/2021 +0.1891% 1084.790700 1086.843700 +2.053000
15/04/2021 -0.1696% 1086.632400 1084.790700 -1.841700
14/04/2021 -0.0266% 1086.921100 1086.632400 -0.288700
13/04/2021 +0.6087% 1080.325200 1086.921100 +6.595900
12/04/2021 -0.3909% 1084.556200 1080.325200 -4.231000
09/04/2021 +0.5809% 1078.274400 1084.556200 +6.281800
08/04/2021 -0.1318% 1079.696200 1078.274400 -1.421800
07/04/2021 -0.3720% 1083.720300 1079.696200 -4.024100
06/04/2021 -0.0894% 1084.689300 1083.720300 -0.969000
05/04/2021 +0.9782% 1074.130100 1084.689300 +10.559200
01/04/2021 +0.7134% 1066.495000 1074.130100 +7.635100
31/03/2021 -0.6537% 1073.489000 1066.495000 -6.994000
30/03/2021 -0.7534% 1081.607600 1073.489000 -8.118600
29/03/2021 +0.8806% 1072.124700 1081.607600 +9.482900
26/03/2021 +1.0474% 1060.954200 1072.124700 +11.170500
25/03/2021 +0.5511% 1055.123800 1060.954200 +5.830400
24/03/2021 -0.5080% 1060.497700 1055.123800 -5.373900
23/03/2021 -0.1756% 1062.361400 1060.497700 -1.863700
22/03/2021 +0.1347% 1060.931800 1062.361400 +1.429600
19/03/2021 -0.9608% 1071.174300 1060.931800 -10.242500
18/03/2021 -1.7882% 1090.501500 1071.174300 -19.327200
17/03/2021 +0.7781% 1082.049300 1090.501500 +8.452200
16/03/2021 +0.5593% 1076.014800 1082.049300 +6.034500
15/03/2021 +0.7590% 1067.878900 1076.014800 +8.135900
12/03/2021 +0.0581% 1067.259100 1067.878900 +0.619800
11/03/2021 -0.4179% 1071.728000 1067.259100 -4.468900
10/03/2021 +0.2167% 1069.408400 1071.728000 +2.319600
09/03/2021 +0.3605% 1065.560200 1069.408400 +3.848200
08/03/2021 +0.2723% 1062.663000 1065.560200 +2.897200
05/03/2021 +0.9411% 1052.709500 1062.663000 +9.953500
04/03/2021 -1.5794% 1069.467900 1052.709500 -16.758400
03/03/2021 -0.5668% 1075.546700 1069.467900 -6.078800
02/03/2021 +0.5427% 1069.725600 1075.546700 +5.821100
01/03/2021 +1.9059% 1049.530900 1069.725600 +20.194700
26/02/2021 +0.2779% 1046.618400 1049.530900 +2.912500
25/02/2021 -0.8281% 1055.321600 1046.618400 -8.703200
24/02/2021 +0.2362% 1052.832000 1055.321600 +2.489600
23/02/2021 -1.0010% 1063.423400 1052.832000 -10.591400
22/02/2021 -0.6224% 1070.062300 1063.423400 -6.638900
19/02/2021 -0.4350% 1074.726900 1070.062300 -4.664600
18/02/2021 -1.5375% 1091.378400 1074.726900 -16.651500
17/02/2021 -0.0519% 1091.945300 1091.378400 -0.566900
16/02/2021 +0.0651% 1091.235000 1091.945300 +0.710300
15/02/2021 -0.6264% 1098.092400 1091.235000 -6.857400
12/02/2021 +0.6793% 1090.657900 1098.092400 +7.434500
11/02/2021 -0.5587% 1096.768400 1090.657900 -6.110500
10/02/2021 -0.2463% 1099.473000 1096.768400 -2.704600
09/02/2021 +0.0419% 1099.012800 1099.473000 +0.460200
08/02/2021 +0.6047% 1092.387200 1099.012800 +6.625600
05/02/2021 +0.6165% 1085.672900 1092.387200 +6.714300
04/02/2021 +1.3720% 1070.879000 1085.672900 +14.793900
03/02/2021 -0.1813% 1072.822500 1070.879000 -1.943500
02/02/2021 +2.0316% 1051.246600 1072.822500 +21.575900
01/02/2021 +0.8113% 1042.752300 1051.246600 +8.494300
29/01/2021 -2.5505% 1069.689500 1042.752300 -26.937200
28/01/2021 +1.1974% 1056.957000 1069.689500 +12.732500
27/01/2021 -1.4876% 1072.797800 1056.957000 -15.840800
26/01/2021 -0.3946% 1077.039900 1072.797800 -4.242100
25/01/2021 +1.2329% 1063.843100 1077.039900 +13.196800
22/01/2021 +0.7167% 1056.245500 1063.843100 +7.597600
21/01/2021 -1.9430% 1076.969000 1056.245500 -20.723500
20/01/2021 +0.6820% 1069.648600 1076.969000 +7.320400
19/01/2021 +0.2591% 1066.880700 1069.648600 +2.767900
18/01/2021 -0.0736% 1067.665700 1066.880700 -0.785000
15/01/2021 -1.0743% 1079.197300 1067.665700 -11.531600
14/01/2021 -0.1808% 1081.150500 1079.197300 -1.953200
13/01/2021 +2.0260% 1059.466500 1081.150500 +21.684000
12/01/2021 +1.1075% 1047.797600 1059.466500 +11.668900
11/01/2021 -0.1117% 1048.969000 1047.797600 -1.171400
08/01/2021 +1.3872% 1034.518300 1048.969000 +14.450700
07/01/2021 +2.9748% 1004.196300 1034.518300 +30.322000
06/01/2021 -0.3931% 1008.151900 1004.196300 -3.955600
05/01/2021 +0.6878% 1001.241800 1008.151900 +6.910100
04/01/2021 -1.6275% 1017.670700 1001.241800 -16.428900
31/12/2020 -0.0012% 1017.683200 1017.670700 -0.012500
30/12/2020 +0.2705% 1014.933700 1017.683200 +2.749500
29/12/2020 +0.2365% 1012.536100 1014.933700 +2.397600
Mostrando 1101 - 1200 de 1292 registros
Volver al Detalle Ver Historial