Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.0497%
Máximo
1.4390%
Mínimo
-2.1502%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3568% | 1701.157900 | 1695.098900 | -6.059000 |
| 20/03/2026 | -1.0610% | 1719.303200 | 1701.157900 | -18.145300 |
| 19/03/2026 | -0.1970% | 1722.693800 | 1719.303200 | -3.390600 |
| 18/03/2026 | -0.1560% | 1725.382800 | 1722.693800 | -2.689000 |
| 17/03/2026 | +0.3286% | 1719.723100 | 1725.382800 | +5.659700 |
| 16/03/2026 | +0.1675% | 1716.845700 | 1719.723100 | +2.877400 |
| 13/03/2026 | -0.4587% | 1724.738600 | 1716.845700 | -7.892900 |
| 12/03/2026 | -0.0107% | 1724.923400 | 1724.738600 | -0.184800 |
| 10/03/2026 | -1.4437% | 1750.005900 | 1724.923400 | -25.082500 |
| 09/03/2026 | -0.7215% | 1762.677900 | 1750.005900 | -12.672000 |
| 06/03/2026 | +0.6687% | 1750.930300 | 1762.677900 | +11.747600 |
| 05/03/2026 | +0.3871% | 1744.165600 | 1750.930300 | +6.764700 |
| 04/03/2026 | -0.4998% | 1752.904800 | 1744.165600 | -8.739200 |
| 03/03/2026 | +0.4060% | 1745.802700 | 1752.904800 | +7.102100 |
| 02/03/2026 | +0.5480% | 1736.262600 | 1745.802700 | +9.540100 |
| 27/02/2026 | +1.0402% | 1718.296200 | 1736.262600 | +17.966400 |
| 26/02/2026 | +0.2676% | 1713.703600 | 1718.296200 | +4.592600 |
| 25/02/2026 | -0.1300% | 1715.933700 | 1713.703600 | -2.230100 |
| 24/02/2026 | +0.2020% | 1712.471400 | 1715.933700 | +3.462300 |
| 23/02/2026 | -0.4821% | 1720.746600 | 1712.471400 | -8.275200 |
| 20/02/2026 | +0.4778% | 1712.544300 | 1720.746600 | +8.202300 |
| 19/02/2026 | +0.0453% | 1711.768100 | 1712.544300 | +0.776200 |
| 18/02/2026 | +0.1990% | 1708.365200 | 1711.768100 | +3.402900 |
| 17/02/2026 | +0.3134% | 1703.020000 | 1708.365200 | +5.345200 |
| 13/02/2026 | +1.0103% | 1685.901800 | 1703.020000 | +17.118200 |
| 12/02/2026 | -1.1344% | 1705.136400 | 1685.901800 | -19.234600 |
| 11/02/2026 | -0.0321% | 1705.684300 | 1705.136400 | -0.547900 |
| 10/02/2026 | +0.9077% | 1690.272100 | 1705.684300 | +15.412200 |
| 06/02/2026 | +0.4795% | 1682.186800 | 1690.272100 | +8.085300 |
| 05/02/2026 | -0.0246% | 1682.600000 | 1682.186800 | -0.413200 |
| 04/02/2026 | -0.4727% | 1690.572300 | 1682.600000 | -7.972300 |
| 03/02/2026 | -0.7854% | 1703.902600 | 1690.572300 | -13.330300 |
| 30/01/2026 | +0.7313% | 1691.487400 | 1703.902600 | +12.415200 |
| 29/01/2026 | -0.4059% | 1698.366900 | 1691.487400 | -6.879500 |
| 28/01/2026 | -0.5937% | 1708.480800 | 1698.366900 | -10.113900 |
| 27/01/2026 | +0.5880% | 1698.464900 | 1708.480800 | +10.015900 |
| 26/01/2026 | -0.2626% | 1702.930400 | 1698.464900 | -4.465500 |
| 23/01/2026 | -0.0976% | 1704.593900 | 1702.930400 | -1.663500 |
| 22/01/2026 | +0.0113% | 1704.401800 | 1704.593900 | +0.192100 |
| 21/01/2026 | -0.9727% | 1721.061200 | 1704.401800 | -16.659400 |
| 20/01/2026 | -0.6859% | 1732.905800 | 1721.061200 | -11.844600 |
| 19/01/2026 | -0.3449% | 1738.893400 | 1732.905800 | -5.987600 |
| 16/01/2026 | +0.0251% | 1738.457800 | 1738.893400 | +0.435600 |
| 15/01/2026 | +0.7662% | 1725.189400 | 1738.457800 | +13.268400 |
| 14/01/2026 | -0.4106% | 1732.287700 | 1725.189400 | -7.098300 |
| 13/01/2026 | -0.2679% | 1736.935500 | 1732.287700 | -4.647800 |
| 12/01/2026 | -0.8122% | 1751.100800 | 1736.935500 | -14.165300 |
| 09/01/2026 | +0.0767% | 1749.757600 | 1751.100800 | +1.343200 |
| 31/12/2025 | -0.2434% | 1754.021500 | 1749.757600 | -4.263900 |
| 29/12/2025 | +0.6245% | 1743.101400 | 1754.021500 | +10.920100 |
| 26/12/2025 | +0.0525% | 1742.186600 | 1743.101400 | +0.914800 |
| 23/12/2025 | +0.2113% | 1738.509000 | 1742.186600 | +3.677600 |
| 22/12/2025 | +0.3452% | 1732.518400 | 1738.509000 | +5.990600 |
| 19/12/2025 | -0.1003% | 1734.257200 | 1732.518400 | -1.738800 |
| 18/12/2025 | +0.5163% | 1725.327000 | 1734.257200 | +8.930200 |
| 17/12/2025 | -0.2499% | 1729.643900 | 1725.327000 | -4.316900 |
| 16/12/2025 | -0.3633% | 1735.939700 | 1729.643900 | -6.295800 |
| 15/12/2025 | -0.9879% | 1753.173500 | 1735.939700 | -17.233800 |
| 11/12/2025 | -0.3814% | 1759.872800 | 1753.173500 | -6.699300 |
| 10/12/2025 | -0.2533% | 1764.336200 | 1759.872800 | -4.463400 |
| 09/12/2025 | +0.4890% | 1755.729700 | 1764.336200 | +8.606500 |
| 05/12/2025 | +0.4092% | 1748.559700 | 1755.729700 | +7.170000 |
| 04/12/2025 | +0.0719% | 1747.303200 | 1748.559700 | +1.256500 |
| 03/12/2025 | -0.2713% | 1752.050200 | 1747.303200 | -4.747000 |
| 02/12/2025 | -0.3206% | 1757.676100 | 1752.050200 | -5.625900 |
| 01/12/2025 | -0.2388% | 1761.877800 | 1757.676100 | -4.201700 |
| 28/11/2025 | +0.2202% | 1758.002400 | 1761.877800 | +3.875400 |
| 27/11/2025 | -0.1054% | 1759.856200 | 1758.002400 | -1.853800 |
| 26/11/2025 | +0.5805% | 1749.670500 | 1759.856200 | +10.185700 |
| 25/11/2025 | +0.4419% | 1741.955300 | 1749.670500 | +7.715200 |
| 24/11/2025 | +1.4390% | 1717.067200 | 1741.955300 | +24.888100 |
| 21/11/2025 | +0.3148% | 1711.670300 | 1717.067200 | +5.396900 |
| 20/11/2025 | -0.3731% | 1718.068900 | 1711.670300 | -6.398600 |
| 19/11/2025 | -0.0261% | 1718.516900 | 1718.068900 | -0.448000 |
| 18/11/2025 | -0.2538% | 1722.884800 | 1718.516900 | -4.367900 |
| 17/11/2025 | -2.1502% | 1760.331800 | 1722.884800 | -37.447000 |
| 14/11/2025 | +0.2839% | 1755.340800 | 1760.331800 | +4.991000 |
| 13/11/2025 | -1.4982% | 1781.837300 | 1755.340800 | -26.496500 |
| 12/11/2025 | -0.1327% | 1784.202600 | 1781.837300 | -2.365300 |
| 11/11/2025 | +0.3066% | 1778.741100 | 1784.202600 | +5.461500 |
| 10/11/2025 | +0.7094% | 1766.168200 | 1778.741100 | +12.572900 |
| 07/11/2025 | -0.0549% | 1767.137700 | 1766.168200 | -0.969500 |
| 06/11/2025 | -1.2795% | 1789.893200 | 1767.137700 | -22.755500 |
| 05/11/2025 | -0.2139% | 1793.726700 | 1789.893200 | -3.833500 |
| 04/11/2025 | -0.0269% | 1794.208400 | 1793.726700 | -0.481700 |
| 03/11/2025 | -0.5460% | 1804.032000 | 1794.208400 | -9.823600 |
| 30/10/2025 | -0.2444% | 1808.446600 | 1804.032000 | -4.414600 |
| 29/10/2025 | -0.1806% | 1811.715900 | 1808.446600 | -3.269300 |
| 28/10/2025 | +0.8626% | 1796.154700 | 1811.715900 | +15.561200 |
| 27/10/2025 | +0.1719% | 1793.069600 | 1796.154700 | +3.085100 |
| 24/10/2025 | +0.5553% | 1783.140800 | 1793.069600 | +9.928800 |
| 23/10/2025 | -0.4997% | 1792.072700 | 1783.140800 | -8.931900 |
| 22/10/2025 | -0.3269% | 1797.939700 | 1792.072700 | -5.867000 |
| 21/10/2025 | +0.1460% | 1795.315800 | 1797.939700 | +2.623900 |
| 20/10/2025 | +0.1146% | 1793.259300 | 1795.315800 | +2.056500 |
| 17/10/2025 | -0.0049% | 1793.346300 | 1793.259300 | -0.087000 |
| 16/10/2025 | -0.0261% | 1793.813600 | 1793.346300 | -0.467300 |
| 15/10/2025 | +0.1459% | 1791.199000 | 1793.813600 | +2.614600 |
| 14/10/2025 | +0.5238% | 1781.840600 | 1791.199000 | +9.358400 |
| 13/10/2025 | +0.0159% | 1781.557600 | 1781.840600 | +0.283000 |
Mostrando 1 -
100
de 1383 registros