Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0135%
Máximo
2.1759%
Mínimo
-2.5783%
Total Días
92
Días +
48
Días -
44
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3177% | 1009.324200 | 1012.536100 | +3.211900 |
| 24/12/2020 | -0.6348% | 1015.751800 | 1009.324200 | -6.427600 |
| 23/12/2020 | -1.3719% | 1029.782800 | 1015.751800 | -14.031000 |
| 22/12/2020 | -0.2882% | 1032.755200 | 1029.782800 | -2.972400 |
| 21/12/2020 | +0.1652% | 1031.050400 | 1032.755200 | +1.704800 |
| 18/12/2020 | -0.1883% | 1032.994100 | 1031.050400 | -1.943700 |
| 17/12/2020 | -0.6602% | 1039.836400 | 1032.994100 | -6.842300 |
| 16/12/2020 | +0.4023% | 1035.661500 | 1039.836400 | +4.174900 |
| 15/12/2020 | +1.3536% | 1021.736800 | 1035.661500 | +13.924700 |
| 14/12/2020 | -0.4658% | 1026.507200 | 1021.736800 | -4.770400 |
| 11/12/2020 | -0.7065% | 1033.785500 | 1026.507200 | -7.278300 |
| 10/12/2020 | +0.0340% | 1033.433800 | 1033.785500 | +0.351700 |
| 09/12/2020 | -0.9181% | 1042.965000 | 1033.433800 | -9.531200 |
| 07/12/2020 | -0.5148% | 1048.348400 | 1042.965000 | -5.383400 |
| 04/12/2020 | +0.1713% | 1046.554100 | 1048.348400 | +1.794300 |
| 03/12/2020 | +0.1465% | 1045.022400 | 1046.554100 | +1.531700 |
| 02/12/2020 | -0.5845% | 1051.148600 | 1045.022400 | -6.126200 |
| 01/12/2020 | +0.2692% | 1048.323100 | 1051.148600 | +2.825500 |
| 30/11/2020 | -0.6957% | 1055.641200 | 1048.323100 | -7.318100 |
| 27/11/2020 | +0.5384% | 1049.973300 | 1055.641200 | +5.667900 |
| 26/11/2020 | -0.5283% | 1055.535100 | 1049.973300 | -5.561800 |
| 25/11/2020 | -0.0627% | 1056.197200 | 1055.535100 | -0.662100 |
| 24/11/2020 | +2.1602% | 1033.626200 | 1056.197200 | +22.571000 |
| 23/11/2020 | +1.0369% | 1022.963900 | 1033.626200 | +10.662300 |
| 20/11/2020 | +0.2294% | 1020.619900 | 1022.963900 | +2.344000 |
| 19/11/2020 | +0.6398% | 1014.110600 | 1020.619900 | +6.509300 |
| 18/11/2020 | -1.7620% | 1032.137100 | 1014.110600 | -18.026500 |
| 17/11/2020 | -0.0840% | 1033.004700 | 1032.137100 | -0.867600 |
| 16/11/2020 | +1.1445% | 1021.249200 | 1033.004700 | +11.755500 |
| 13/11/2020 | +2.1759% | 999.267500 | 1021.249200 | +21.981700 |
| 12/11/2020 | -0.7323% | 1006.611700 | 999.267500 | -7.344200 |
| 11/11/2020 | +0.2125% | 1004.475400 | 1006.611700 | +2.136300 |
| 10/11/2020 | +0.7538% | 996.932400 | 1004.475400 | +7.543000 |
| 09/11/2020 | +0.7787% | 989.199600 | 996.932400 | +7.732800 |
| 06/11/2020 | +1.1956% | 977.442800 | 989.199600 | +11.756800 |
| 05/11/2020 | +1.6418% | 961.525900 | 977.442800 | +15.916900 |
| 04/11/2020 | +1.7960% | 944.410600 | 961.525900 | +17.115300 |
| 03/11/2020 | +0.1606% | 942.894700 | 944.410600 | +1.515900 |
| 02/11/2020 | +0.7711% | 935.651700 | 942.894700 | +7.243000 |
| 30/10/2020 | -1.2512% | 947.431800 | 935.651700 | -11.780100 |
| 29/10/2020 | -0.2149% | 949.469700 | 947.431800 | -2.037900 |
| 28/10/2020 | -2.5783% | 974.268200 | 949.469700 | -24.798500 |
| 27/10/2020 | -1.3341% | 987.353400 | 974.268200 | -13.085200 |
| 26/10/2020 | -1.2194% | 999.466900 | 987.353400 | -12.113500 |
| 23/10/2020 | -0.2293% | 1001.761300 | 999.466900 | -2.294400 |
| 22/10/2020 | -0.2417% | 1004.185600 | 1001.761300 | -2.424300 |
| 21/10/2020 | -0.5635% | 1009.860300 | 1004.185600 | -5.674700 |
| 20/10/2020 | +0.0887% | 1008.964700 | 1009.860300 | +0.895600 |
| 19/10/2020 | -1.6186% | 1025.428800 | 1008.964700 | -16.464100 |
| 16/10/2020 | -0.5705% | 1031.295800 | 1025.428800 | -5.867000 |
| 15/10/2020 | -0.2703% | 1034.087200 | 1031.295800 | -2.791400 |
| 14/10/2020 | -0.2201% | 1036.366200 | 1034.087200 | -2.279000 |
| 13/10/2020 | +0.9524% | 1026.542900 | 1036.366200 | +9.823300 |
| 09/10/2020 | +0.6001% | 1020.401200 | 1026.542900 | +6.141700 |
| 08/10/2020 | +1.1548% | 1008.684900 | 1020.401200 | +11.716300 |
| 07/10/2020 | +0.7654% | 1000.993400 | 1008.684900 | +7.691500 |
| 06/10/2020 | -0.2149% | 1003.146700 | 1000.993400 | -2.153300 |
| 05/10/2020 | +1.8568% | 984.692400 | 1003.146700 | +18.454300 |
| 02/10/2020 | +0.2731% | 982.006800 | 984.692400 | +2.685600 |
| 01/10/2020 | +0.2931% | 979.132700 | 982.006800 | +2.874100 |
| 30/09/2020 | +0.9295% | 970.074200 | 979.132700 | +9.058500 |
| 29/09/2020 | -0.1500% | 971.530100 | 970.074200 | -1.455900 |
| 28/09/2020 | +1.0258% | 961.615000 | 971.530100 | +9.915100 |
| 25/09/2020 | +0.5391% | 956.444900 | 961.615000 | +5.170100 |
| 24/09/2020 | +0.8662% | 948.196000 | 956.444900 | +8.248900 |
| 23/09/2020 | -0.5030% | 952.977400 | 948.196000 | -4.781400 |
| 22/09/2020 | +0.2728% | 950.381500 | 952.977400 | +2.595900 |
| 21/09/2020 | -1.4137% | 963.912800 | 950.381500 | -13.531300 |
| 17/09/2020 | -0.1131% | 965.003500 | 963.912800 | -1.090700 |
| 16/09/2020 | +0.0571% | 964.452600 | 965.003500 | +0.550900 |
| 15/09/2020 | -0.3572% | 967.903700 | 964.452600 | -3.451100 |
| 14/09/2020 | +0.8295% | 959.908000 | 967.903700 | +7.995700 |
| 11/09/2020 | +0.8129% | 952.136800 | 959.908000 | +7.771200 |
| 10/09/2020 | -1.7177% | 968.632500 | 952.136800 | -16.495700 |
| 09/09/2020 | +0.5949% | 962.887200 | 968.632500 | +5.745300 |
| 08/09/2020 | -1.5448% | 977.877400 | 962.887200 | -14.990200 |
| 07/09/2020 | -0.0947% | 978.804000 | 977.877400 | -0.926600 |
| 04/09/2020 | -0.3424% | 982.160700 | 978.804000 | -3.356700 |
| 03/09/2020 | -2.2592% | 1004.602700 | 982.160700 | -22.442000 |
| 02/09/2020 | +1.1105% | 993.508100 | 1004.602700 | +11.094600 |
| 01/09/2020 | -0.0181% | 993.688200 | 993.508100 | -0.180100 |
| 31/08/2020 | -1.0503% | 1004.179500 | 993.688200 | -10.491300 |
| 28/08/2020 | +0.1650% | 1002.524300 | 1004.179500 | +1.655200 |
| 27/08/2020 | -0.5720% | 1008.275600 | 1002.524300 | -5.751300 |
| 26/08/2020 | +0.9413% | 998.829700 | 1008.275600 | +9.445900 |
| 25/08/2020 | +0.1306% | 997.525900 | 998.829700 | +1.303800 |
| 24/08/2020 | +0.4367% | 993.179400 | 997.525900 | +4.346500 |
| 21/08/2020 | +0.5699% | 987.535500 | 993.179400 | +5.643900 |
| 20/08/2020 | +0.1744% | 985.814300 | 987.535500 | +1.721200 |
| 19/08/2020 | -1.9374% | 1005.100000 | 985.814300 | -19.285700 |
| 18/08/2020 | -0.7282% | 1012.446000 | 1005.100000 | -7.346000 |
| 17/08/2020 | +1.2369% | 1000.000000 | 1012.446000 | +12.446000 |
Mostrando 1201 -
1292
de 1292 registros