Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
0.0559%
Máximo
2.9748%
Mínimo
-2.5783%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1345 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0581% 1067.259100 1067.878900 +0.619800
11/03/2021 -0.4179% 1071.728000 1067.259100 -4.468900
10/03/2021 +0.2167% 1069.408400 1071.728000 +2.319600
09/03/2021 +0.3605% 1065.560200 1069.408400 +3.848200
08/03/2021 +0.2723% 1062.663000 1065.560200 +2.897200
05/03/2021 +0.9411% 1052.709500 1062.663000 +9.953500
04/03/2021 -1.5794% 1069.467900 1052.709500 -16.758400
03/03/2021 -0.5668% 1075.546700 1069.467900 -6.078800
02/03/2021 +0.5427% 1069.725600 1075.546700 +5.821100
01/03/2021 +1.9059% 1049.530900 1069.725600 +20.194700
26/02/2021 +0.2779% 1046.618400 1049.530900 +2.912500
25/02/2021 -0.8281% 1055.321600 1046.618400 -8.703200
24/02/2021 +0.2362% 1052.832000 1055.321600 +2.489600
23/02/2021 -1.0010% 1063.423400 1052.832000 -10.591400
22/02/2021 -0.6224% 1070.062300 1063.423400 -6.638900
19/02/2021 -0.4350% 1074.726900 1070.062300 -4.664600
18/02/2021 -1.5375% 1091.378400 1074.726900 -16.651500
17/02/2021 -0.0519% 1091.945300 1091.378400 -0.566900
16/02/2021 +0.0651% 1091.235000 1091.945300 +0.710300
15/02/2021 -0.6264% 1098.092400 1091.235000 -6.857400
12/02/2021 +0.6793% 1090.657900 1098.092400 +7.434500
11/02/2021 -0.5587% 1096.768400 1090.657900 -6.110500
10/02/2021 -0.2463% 1099.473000 1096.768400 -2.704600
09/02/2021 +0.0419% 1099.012800 1099.473000 +0.460200
08/02/2021 +0.6047% 1092.387200 1099.012800 +6.625600
05/02/2021 +0.6165% 1085.672900 1092.387200 +6.714300
04/02/2021 +1.3720% 1070.879000 1085.672900 +14.793900
03/02/2021 -0.1813% 1072.822500 1070.879000 -1.943500
02/02/2021 +2.0316% 1051.246600 1072.822500 +21.575900
01/02/2021 +0.8113% 1042.752300 1051.246600 +8.494300
29/01/2021 -2.5505% 1069.689500 1042.752300 -26.937200
28/01/2021 +1.1974% 1056.957000 1069.689500 +12.732500
27/01/2021 -1.4876% 1072.797800 1056.957000 -15.840800
26/01/2021 -0.3946% 1077.039900 1072.797800 -4.242100
25/01/2021 +1.2329% 1063.843100 1077.039900 +13.196800
22/01/2021 +0.7167% 1056.245500 1063.843100 +7.597600
21/01/2021 -1.9430% 1076.969000 1056.245500 -20.723500
20/01/2021 +0.6820% 1069.648600 1076.969000 +7.320400
19/01/2021 +0.2591% 1066.880700 1069.648600 +2.767900
18/01/2021 -0.0736% 1067.665700 1066.880700 -0.785000
15/01/2021 -1.0743% 1079.197300 1067.665700 -11.531600
14/01/2021 -0.1808% 1081.150500 1079.197300 -1.953200
13/01/2021 +2.0260% 1059.466500 1081.150500 +21.684000
12/01/2021 +1.1075% 1047.797600 1059.466500 +11.668900
11/01/2021 -0.1117% 1048.969000 1047.797600 -1.171400
08/01/2021 +1.3872% 1034.518300 1048.969000 +14.450700
07/01/2021 +2.9748% 1004.196300 1034.518300 +30.322000
06/01/2021 -0.3931% 1008.151900 1004.196300 -3.955600
05/01/2021 +0.6878% 1001.241800 1008.151900 +6.910100
04/01/2021 -1.6275% 1017.670700 1001.241800 -16.428900
31/12/2020 -0.0012% 1017.683200 1017.670700 -0.012500
30/12/2020 +0.2705% 1014.933700 1017.683200 +2.749500
29/12/2020 +0.2365% 1012.536100 1014.933700 +2.397600
28/12/2020 +0.3177% 1009.324200 1012.536100 +3.211900
24/12/2020 -0.6348% 1015.751800 1009.324200 -6.427600
23/12/2020 -1.3719% 1029.782800 1015.751800 -14.031000
22/12/2020 -0.2882% 1032.755200 1029.782800 -2.972400
21/12/2020 +0.1652% 1031.050400 1032.755200 +1.704800
18/12/2020 -0.1883% 1032.994100 1031.050400 -1.943700
17/12/2020 -0.6602% 1039.836400 1032.994100 -6.842300
16/12/2020 +0.4023% 1035.661500 1039.836400 +4.174900
15/12/2020 +1.3536% 1021.736800 1035.661500 +13.924700
14/12/2020 -0.4658% 1026.507200 1021.736800 -4.770400
11/12/2020 -0.7065% 1033.785500 1026.507200 -7.278300
10/12/2020 +0.0340% 1033.433800 1033.785500 +0.351700
09/12/2020 -0.9181% 1042.965000 1033.433800 -9.531200
07/12/2020 -0.5148% 1048.348400 1042.965000 -5.383400
04/12/2020 +0.1713% 1046.554100 1048.348400 +1.794300
03/12/2020 +0.1465% 1045.022400 1046.554100 +1.531700
02/12/2020 -0.5845% 1051.148600 1045.022400 -6.126200
01/12/2020 +0.2692% 1048.323100 1051.148600 +2.825500
30/11/2020 -0.6957% 1055.641200 1048.323100 -7.318100
27/11/2020 +0.5384% 1049.973300 1055.641200 +5.667900
26/11/2020 -0.5283% 1055.535100 1049.973300 -5.561800
25/11/2020 -0.0627% 1056.197200 1055.535100 -0.662100
24/11/2020 +2.1602% 1033.626200 1056.197200 +22.571000
23/11/2020 +1.0369% 1022.963900 1033.626200 +10.662300
20/11/2020 +0.2294% 1020.619900 1022.963900 +2.344000
19/11/2020 +0.6398% 1014.110600 1020.619900 +6.509300
18/11/2020 -1.7620% 1032.137100 1014.110600 -18.026500
17/11/2020 -0.0840% 1033.004700 1032.137100 -0.867600
16/11/2020 +1.1445% 1021.249200 1033.004700 +11.755500
13/11/2020 +2.1759% 999.267500 1021.249200 +21.981700
12/11/2020 -0.7323% 1006.611700 999.267500 -7.344200
11/11/2020 +0.2125% 1004.475400 1006.611700 +2.136300
10/11/2020 +0.7538% 996.932400 1004.475400 +7.543000
09/11/2020 +0.7787% 989.199600 996.932400 +7.732800
06/11/2020 +1.1956% 977.442800 989.199600 +11.756800
05/11/2020 +1.6418% 961.525900 977.442800 +15.916900
04/11/2020 +1.7960% 944.410600 961.525900 +17.115300
03/11/2020 +0.1606% 942.894700 944.410600 +1.515900
02/11/2020 +0.7711% 935.651700 942.894700 +7.243000
30/10/2020 -1.2512% 947.431800 935.651700 -11.780100
29/10/2020 -0.2149% 949.469700 947.431800 -2.037900
28/10/2020 -2.5783% 974.268200 949.469700 -24.798500
27/10/2020 -1.3341% 987.353400 974.268200 -13.085200
26/10/2020 -1.2194% 999.466900 987.353400 -12.113500
23/10/2020 -0.2293% 1001.761300 999.466900 -2.294400
22/10/2020 -0.2417% 1004.185600 1001.761300 -2.424300
21/10/2020 -0.5635% 1009.860300 1004.185600 -5.674700
Mostrando 1201 - 1300 de 1345 registros
Volver al Detalle Ver Historial