Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0218%
Máximo
1.8568%
Mínimo
-2.2592%
Total Días
45
Días +
25
Días -
20
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.0887% | 1008.964700 | 1009.860300 | +0.895600 |
| 19/10/2020 | -1.6186% | 1025.428800 | 1008.964700 | -16.464100 |
| 16/10/2020 | -0.5705% | 1031.295800 | 1025.428800 | -5.867000 |
| 15/10/2020 | -0.2703% | 1034.087200 | 1031.295800 | -2.791400 |
| 14/10/2020 | -0.2201% | 1036.366200 | 1034.087200 | -2.279000 |
| 13/10/2020 | +0.9524% | 1026.542900 | 1036.366200 | +9.823300 |
| 09/10/2020 | +0.6001% | 1020.401200 | 1026.542900 | +6.141700 |
| 08/10/2020 | +1.1548% | 1008.684900 | 1020.401200 | +11.716300 |
| 07/10/2020 | +0.7654% | 1000.993400 | 1008.684900 | +7.691500 |
| 06/10/2020 | -0.2149% | 1003.146700 | 1000.993400 | -2.153300 |
| 05/10/2020 | +1.8568% | 984.692400 | 1003.146700 | +18.454300 |
| 02/10/2020 | +0.2731% | 982.006800 | 984.692400 | +2.685600 |
| 01/10/2020 | +0.2931% | 979.132700 | 982.006800 | +2.874100 |
| 30/09/2020 | +0.9295% | 970.074200 | 979.132700 | +9.058500 |
| 29/09/2020 | -0.1500% | 971.530100 | 970.074200 | -1.455900 |
| 28/09/2020 | +1.0258% | 961.615000 | 971.530100 | +9.915100 |
| 25/09/2020 | +0.5391% | 956.444900 | 961.615000 | +5.170100 |
| 24/09/2020 | +0.8662% | 948.196000 | 956.444900 | +8.248900 |
| 23/09/2020 | -0.5030% | 952.977400 | 948.196000 | -4.781400 |
| 22/09/2020 | +0.2728% | 950.381500 | 952.977400 | +2.595900 |
| 21/09/2020 | -1.4137% | 963.912800 | 950.381500 | -13.531300 |
| 17/09/2020 | -0.1131% | 965.003500 | 963.912800 | -1.090700 |
| 16/09/2020 | +0.0571% | 964.452600 | 965.003500 | +0.550900 |
| 15/09/2020 | -0.3572% | 967.903700 | 964.452600 | -3.451100 |
| 14/09/2020 | +0.8295% | 959.908000 | 967.903700 | +7.995700 |
| 11/09/2020 | +0.8129% | 952.136800 | 959.908000 | +7.771200 |
| 10/09/2020 | -1.7177% | 968.632500 | 952.136800 | -16.495700 |
| 09/09/2020 | +0.5949% | 962.887200 | 968.632500 | +5.745300 |
| 08/09/2020 | -1.5448% | 977.877400 | 962.887200 | -14.990200 |
| 07/09/2020 | -0.0947% | 978.804000 | 977.877400 | -0.926600 |
| 04/09/2020 | -0.3424% | 982.160700 | 978.804000 | -3.356700 |
| 03/09/2020 | -2.2592% | 1004.602700 | 982.160700 | -22.442000 |
| 02/09/2020 | +1.1105% | 993.508100 | 1004.602700 | +11.094600 |
| 01/09/2020 | -0.0181% | 993.688200 | 993.508100 | -0.180100 |
| 31/08/2020 | -1.0503% | 1004.179500 | 993.688200 | -10.491300 |
| 28/08/2020 | +0.1650% | 1002.524300 | 1004.179500 | +1.655200 |
| 27/08/2020 | -0.5720% | 1008.275600 | 1002.524300 | -5.751300 |
| 26/08/2020 | +0.9413% | 998.829700 | 1008.275600 | +9.445900 |
| 25/08/2020 | +0.1306% | 997.525900 | 998.829700 | +1.303800 |
| 24/08/2020 | +0.4367% | 993.179400 | 997.525900 | +4.346500 |
| 21/08/2020 | +0.5699% | 987.535500 | 993.179400 | +5.643900 |
| 20/08/2020 | +0.1744% | 985.814300 | 987.535500 | +1.721200 |
| 19/08/2020 | -1.9374% | 1005.100000 | 985.814300 | -19.285700 |
| 18/08/2020 | -0.7282% | 1012.446000 | 1005.100000 | -7.346000 |
| 17/08/2020 | +1.2369% | 1000.000000 | 1012.446000 | +12.446000 |
Mostrando 1301 -
1345
de 1345 registros