Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1113%
Máximo
1.7954%
Mínimo
-2.3344%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.4997% | 1792.072700 | 1783.140800 | -8.931900 |
| 22/10/2025 | -0.3269% | 1797.939700 | 1792.072700 | -5.867000 |
| 21/10/2025 | +0.1460% | 1795.315800 | 1797.939700 | +2.623900 |
| 20/10/2025 | +0.1146% | 1793.259300 | 1795.315800 | +2.056500 |
| 17/10/2025 | -0.0049% | 1793.346300 | 1793.259300 | -0.087000 |
| 16/10/2025 | -0.0261% | 1793.813600 | 1793.346300 | -0.467300 |
| 15/10/2025 | +0.1459% | 1791.199000 | 1793.813600 | +2.614600 |
| 14/10/2025 | +0.5238% | 1781.840600 | 1791.199000 | +9.358400 |
| 13/10/2025 | +0.0159% | 1781.557600 | 1781.840600 | +0.283000 |
| 10/10/2025 | -0.4716% | 1789.978800 | 1781.557600 | -8.421200 |
| 09/10/2025 | -0.4199% | 1797.510600 | 1789.978800 | -7.531800 |
| 08/10/2025 | -1.0464% | 1816.418500 | 1797.510600 | -18.907900 |
| 07/10/2025 | -0.3657% | 1823.073600 | 1816.418500 | -6.655100 |
| 06/10/2025 | +0.1586% | 1820.184400 | 1823.073600 | +2.889200 |
| 03/10/2025 | +0.6300% | 1808.753600 | 1820.184400 | +11.430800 |
| 02/10/2025 | +0.4932% | 1799.855200 | 1808.753600 | +8.898400 |
| 01/10/2025 | +0.2387% | 1795.563800 | 1799.855200 | +4.291400 |
| 30/09/2025 | +0.3922% | 1788.535700 | 1795.563800 | +7.028100 |
| 29/09/2025 | +0.6167% | 1777.539700 | 1788.535700 | +10.996000 |
| 26/09/2025 | +0.2088% | 1773.832900 | 1777.539700 | +3.706800 |
| 25/09/2025 | -0.2385% | 1778.067900 | 1773.832900 | -4.235000 |
| 24/09/2025 | -0.4339% | 1785.800300 | 1778.067900 | -7.732400 |
| 23/09/2025 | +0.0042% | 1785.724700 | 1785.800300 | +0.075600 |
| 22/09/2025 | +1.2762% | 1763.080700 | 1785.724700 | +22.644000 |
| 16/09/2025 | -0.3176% | 1768.689900 | 1763.080700 | -5.609200 |
| 15/09/2025 | +0.0023% | 1768.649900 | 1768.689900 | +0.040000 |
| 12/09/2025 | +0.1552% | 1765.907600 | 1768.649900 | +2.742300 |
| 11/09/2025 | -0.3189% | 1771.548500 | 1765.907600 | -5.640900 |
| 10/09/2025 | -0.0885% | 1773.116800 | 1771.548500 | -1.568300 |
| 09/09/2025 | +0.1659% | 1770.177900 | 1773.116800 | +2.938900 |
| 08/09/2025 | +0.6280% | 1759.095500 | 1770.177900 | +11.082400 |
| 05/09/2025 | -0.2953% | 1764.297800 | 1759.095500 | -5.202300 |
| 04/09/2025 | +0.6308% | 1753.202800 | 1764.297800 | +11.095000 |
| 03/09/2025 | -0.3775% | 1759.833800 | 1753.202800 | -6.631000 |
| 02/09/2025 | -0.2114% | 1763.558400 | 1759.833800 | -3.724600 |
| 01/09/2025 | +0.3431% | 1757.518400 | 1763.558400 | +6.040000 |
| 29/08/2025 | -0.4642% | 1765.696000 | 1757.518400 | -8.177600 |
| 28/08/2025 | +0.0546% | 1764.731900 | 1765.696000 | +0.964100 |
| 27/08/2025 | +0.5023% | 1755.889500 | 1764.731900 | +8.842400 |
| 26/08/2025 | -0.2016% | 1759.433200 | 1755.889500 | -3.543700 |
| 25/08/2025 | +0.3795% | 1752.769400 | 1759.433200 | +6.663800 |
| 21/08/2025 | +0.0773% | 1751.415000 | 1752.769400 | +1.354400 |
| 20/08/2025 | -0.1674% | 1754.349900 | 1751.415000 | -2.934900 |
| 19/08/2025 | -0.4790% | 1762.773000 | 1754.349900 | -8.423100 |
| 18/08/2025 | +1.7954% | 1731.407000 | 1762.773000 | +31.366000 |
| 13/08/2025 | -0.4140% | 1738.590300 | 1731.407000 | -7.183300 |
| 12/08/2025 | -0.6705% | 1750.286600 | 1738.590300 | -11.696300 |
| 11/08/2025 | +0.4747% | 1741.998500 | 1750.286600 | +8.288100 |
| 08/08/2025 | -0.3999% | 1748.979500 | 1741.998500 | -6.981000 |
| 07/08/2025 | -0.0187% | 1749.306100 | 1748.979500 | -0.326600 |
| 06/08/2025 | +1.2479% | 1727.611300 | 1749.306100 | +21.694800 |
| 05/08/2025 | +0.4664% | 1719.571800 | 1727.611300 | +8.039500 |
| 04/08/2025 | +0.0858% | 1718.096300 | 1719.571800 | +1.475500 |
| 01/08/2025 | -2.3344% | 1758.675100 | 1718.096300 | -40.578800 |
| 31/07/2025 | -0.2006% | 1762.206300 | 1758.675100 | -3.531200 |
| 30/07/2025 | +0.6585% | 1750.640100 | 1762.206300 | +11.566200 |
| 29/07/2025 | -0.3640% | 1757.023400 | 1750.640100 | -6.383300 |
| 28/07/2025 | +0.5911% | 1746.668700 | 1757.023400 | +10.354700 |
| 25/07/2025 | +1.0930% | 1727.681800 | 1746.668700 | +18.986900 |
| 24/07/2025 | +0.9431% | 1711.465300 | 1727.681800 | +16.216500 |
| 23/07/2025 | -0.2165% | 1715.174900 | 1711.465300 | -3.709600 |
| 22/07/2025 | -0.3674% | 1721.487900 | 1715.174900 | -6.313000 |
| 21/07/2025 | -0.2300% | 1725.451500 | 1721.487900 | -3.963600 |
| 18/07/2025 | -0.1351% | 1727.784500 | 1725.451500 | -2.333000 |
| 17/07/2025 | +0.3853% | 1721.139600 | 1727.784500 | +6.644900 |
| 15/07/2025 | -0.2354% | 1725.195800 | 1721.139600 | -4.056200 |
| 14/07/2025 | +1.0261% | 1707.584500 | 1725.195800 | +17.611300 |
| 11/07/2025 | +0.2732% | 1702.925500 | 1707.584500 | +4.659000 |
| 10/07/2025 | +0.5806% | 1693.066800 | 1702.925500 | +9.858700 |
| 09/07/2025 | +0.4186% | 1685.994800 | 1693.066800 | +7.072000 |
| 08/07/2025 | +0.2450% | 1681.869200 | 1685.994800 | +4.125600 |
| 07/07/2025 | +0.7454% | 1669.379600 | 1681.869200 | +12.489600 |
| 04/07/2025 | +0.5580% | 1660.090200 | 1669.379600 | +9.289400 |
| 03/07/2025 | +0.5595% | 1650.827300 | 1660.090200 | +9.262900 |
| 02/07/2025 | -0.0565% | 1651.760900 | 1650.827300 | -0.933600 |
| 01/07/2025 | -0.5352% | 1660.624200 | 1651.760900 | -8.863300 |
| 30/06/2025 | +0.2827% | 1655.936200 | 1660.624200 | +4.688000 |
| 27/06/2025 | +1.2083% | 1636.048600 | 1655.936200 | +19.887600 |
| 26/06/2025 | -0.2774% | 1640.592900 | 1636.048600 | -4.544300 |
| 25/06/2025 | +0.6569% | 1629.850400 | 1640.592900 | +10.742500 |
| 24/06/2025 | -0.5021% | 1638.055100 | 1629.850400 | -8.204700 |
| 23/06/2025 | +0.7111% | 1626.448600 | 1638.055100 | +11.606500 |
| 19/06/2025 | -0.4671% | 1634.062900 | 1626.448600 | -7.614300 |
| 18/06/2025 | +0.1193% | 1632.114600 | 1634.062900 | +1.948300 |
| 17/06/2025 | +0.2994% | 1627.235100 | 1632.114600 | +4.879500 |
| 16/06/2025 | -0.3161% | 1632.387400 | 1627.235100 | -5.152300 |
| 13/06/2025 | +0.3623% | 1626.483300 | 1632.387400 | +5.904100 |
| 12/06/2025 | -0.5348% | 1635.205800 | 1626.483300 | -8.722500 |
| 11/06/2025 | +0.0507% | 1634.376900 | 1635.205800 | +0.828900 |
| 10/06/2025 | +0.2633% | 1630.079000 | 1634.376900 | +4.297900 |
| 09/06/2025 | +0.3644% | 1624.150400 | 1630.079000 | +5.928600 |
| 06/06/2025 | +0.5808% | 1614.744000 | 1624.150400 | +9.406400 |
| 05/06/2025 | -0.3571% | 1620.520000 | 1614.744000 | -5.776000 |
| 04/06/2025 | -0.1188% | 1622.446300 | 1620.520000 | -1.926300 |
| 03/06/2025 | +0.6374% | 1612.138500 | 1622.446300 | +10.307800 |
| 02/06/2025 | -0.1734% | 1614.935900 | 1612.138500 | -2.797400 |
| 30/05/2025 | +0.3568% | 1609.184100 | 1614.935900 | +5.751800 |
| 29/05/2025 | -0.2281% | 1612.859500 | 1609.184100 | -3.675400 |
| 28/05/2025 | +0.4122% | 1606.224300 | 1612.859500 | +6.635200 |
| 27/05/2025 | +0.6820% | 1595.307300 | 1606.224300 | +10.917000 |
Mostrando 1 -
100
de 1292 registros