Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1152%
Máximo
2.7747%
Mínimo
-1.8775%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2024 | -0.0424% | 1668.528100 | 1667.820200 | -0.707900 |
| 16/12/2024 | +0.8203% | 1654.896500 | 1668.528100 | +13.631600 |
| 13/12/2024 | +0.3132% | 1649.721000 | 1654.896500 | +5.175500 |
| 12/12/2024 | -0.0121% | 1649.920200 | 1649.721000 | -0.199200 |
| 11/12/2024 | +0.5687% | 1640.563100 | 1649.920200 | +9.357100 |
| 10/12/2024 | -0.1767% | 1643.465300 | 1640.563100 | -2.902200 |
| 09/12/2024 | -0.4284% | 1650.520200 | 1643.465300 | -7.054900 |
| 06/12/2024 | +0.1563% | 1647.941700 | 1650.520200 | +2.578500 |
| 05/12/2024 | -0.0427% | 1648.645500 | 1647.941700 | -0.703800 |
| 04/12/2024 | +0.7158% | 1636.886600 | 1648.645500 | +11.758900 |
| 03/12/2024 | -0.4212% | 1643.795100 | 1636.886600 | -6.908500 |
| 02/12/2024 | +0.3210% | 1638.527600 | 1643.795100 | +5.267500 |
| 29/11/2024 | +0.3770% | 1632.361900 | 1638.527600 | +6.165700 |
| 28/11/2024 | +0.1929% | 1629.216800 | 1632.361900 | +3.145100 |
| 27/11/2024 | +0.1325% | 1627.059800 | 1629.216800 | +2.157000 |
| 26/11/2024 | +0.0546% | 1626.171500 | 1627.059800 | +0.888300 |
| 25/11/2024 | -0.0683% | 1627.282000 | 1626.171500 | -1.110500 |
| 22/11/2024 | +1.6614% | 1600.470200 | 1627.282000 | +26.811800 |
| 21/11/2024 | +0.3579% | 1594.752000 | 1600.470200 | +5.718200 |
| 20/11/2024 | +0.0589% | 1593.812200 | 1594.752000 | +0.939800 |
| 19/11/2024 | -0.3034% | 1598.654800 | 1593.812200 | -4.842600 |
| 18/11/2024 | +0.1659% | 1596.005100 | 1598.654800 | +2.649700 |
| 15/11/2024 | -1.1981% | 1615.241300 | 1596.005100 | -19.236200 |
| 14/11/2024 | -0.9346% | 1630.408700 | 1615.241300 | -15.167400 |
| 13/11/2024 | -0.5601% | 1639.566300 | 1630.408700 | -9.157600 |
| 12/11/2024 | -0.2043% | 1642.919800 | 1639.566300 | -3.353500 |
| 11/11/2024 | +2.0841% | 1609.034800 | 1642.919800 | +33.885000 |
| 08/11/2024 | +1.5698% | 1583.973400 | 1609.034800 | +25.061400 |
| 07/11/2024 | -0.6831% | 1594.829900 | 1583.973400 | -10.856500 |
| 06/11/2024 | +2.7747% | 1551.186500 | 1594.829900 | +43.643400 |
| 05/11/2024 | +0.5346% | 1542.916600 | 1551.186500 | +8.269900 |
| 04/11/2024 | -1.8775% | 1572.159200 | 1542.916600 | -29.242600 |
| 30/10/2024 | +0.9010% | 1558.058400 | 1572.159200 | +14.100800 |
| 29/10/2024 | +0.5511% | 1549.495600 | 1558.058400 | +8.562800 |
| 28/10/2024 | -0.2084% | 1552.728300 | 1549.495600 | -3.232700 |
| 25/10/2024 | +0.5016% | 1544.959800 | 1552.728300 | +7.768500 |
| 24/10/2024 | -0.3641% | 1550.595000 | 1544.959800 | -5.635200 |
| 23/10/2024 | -0.7212% | 1561.817700 | 1550.595000 | -11.222700 |
| 22/10/2024 | -0.8095% | 1574.512400 | 1561.817700 | -12.694700 |
| 21/10/2024 | +0.5837% | 1565.348100 | 1574.512400 | +9.164300 |
| 18/10/2024 | +0.3364% | 1560.091800 | 1565.348100 | +5.256300 |
| 17/10/2024 | +0.5186% | 1552.022800 | 1560.091800 | +8.069000 |
| 16/10/2024 | +0.1601% | 1549.540600 | 1552.022800 | +2.482200 |
| 15/10/2024 | +0.7250% | 1538.346800 | 1549.540600 | +11.193800 |
| 14/10/2024 | +0.9007% | 1524.552500 | 1538.346800 | +13.794300 |
| 11/10/2024 | -0.1782% | 1527.272100 | 1524.552500 | -2.719600 |
| 10/10/2024 | -0.3029% | 1531.904700 | 1527.272100 | -4.632600 |
| 09/10/2024 | +0.6550% | 1521.902900 | 1531.904700 | +10.001800 |
| 08/10/2024 | +0.8440% | 1509.112200 | 1521.902900 | +12.790700 |
| 07/10/2024 | +0.0975% | 1507.640800 | 1509.112200 | +1.471400 |
| 04/10/2024 | +0.6451% | 1497.946200 | 1507.640800 | +9.694600 |
| 03/10/2024 | +0.8381% | 1485.444800 | 1497.946200 | +12.501400 |
| 02/10/2024 | +0.5671% | 1477.044800 | 1485.444800 | +8.400000 |
| 01/10/2024 | -0.3037% | 1481.537900 | 1477.044800 | -4.493100 |
| 30/09/2024 | -0.0437% | 1482.185900 | 1481.537900 | -0.648000 |
| 27/09/2024 | -0.1194% | 1483.957300 | 1482.185900 | -1.771400 |
| 26/09/2024 | -0.7059% | 1494.469800 | 1483.957300 | -10.512500 |
| 25/09/2024 | +0.0451% | 1493.795600 | 1494.469800 | +0.674200 |
| 24/09/2024 | -1.1853% | 1511.606800 | 1493.795600 | -17.811200 |
| 23/09/2024 | +0.6480% | 1501.842700 | 1511.606800 | +9.764100 |
| 17/09/2024 | +0.6340% | 1492.350400 | 1501.842700 | +9.492300 |
| 16/09/2024 | +0.0946% | 1490.939600 | 1492.350400 | +1.410800 |
| 13/09/2024 | +0.1422% | 1488.821200 | 1490.939600 | +2.118400 |
| 12/09/2024 | -0.0186% | 1489.097600 | 1488.821200 | -0.276400 |
| 11/09/2024 | -0.4156% | 1495.298900 | 1489.097600 | -6.201300 |
| 10/09/2024 | +0.7059% | 1484.780600 | 1495.298900 | +10.518300 |
| 09/09/2024 | +0.6011% | 1475.882800 | 1484.780600 | +8.897800 |
| 06/09/2024 | -0.7446% | 1486.913800 | 1475.882800 | -11.031000 |
| 05/09/2024 | +0.0286% | 1486.488400 | 1486.913800 | +0.425400 |
| 04/09/2024 | +0.5143% | 1478.862500 | 1486.488400 | +7.625900 |
| 03/09/2024 | +0.2560% | 1475.081600 | 1478.862500 | +3.780900 |
| 02/09/2024 | +0.4535% | 1468.407700 | 1475.081600 | +6.673900 |
| 30/08/2024 | -0.1931% | 1471.245500 | 1468.407700 | -2.837800 |
| 29/08/2024 | +0.7334% | 1460.494700 | 1471.245500 | +10.750800 |
| 28/08/2024 | +0.3916% | 1454.786600 | 1460.494700 | +5.708100 |
| 27/08/2024 | -0.0928% | 1456.136800 | 1454.786600 | -1.350200 |
| 26/08/2024 | -0.2569% | 1459.882200 | 1456.136800 | -3.745400 |
| 23/08/2024 | -0.5737% | 1468.282300 | 1459.882200 | -8.400100 |
| 22/08/2024 | -0.0348% | 1468.793600 | 1468.282300 | -0.511300 |
| 21/08/2024 | -0.0884% | 1470.092000 | 1468.793600 | -1.298400 |
| 20/08/2024 | -0.4980% | 1477.431400 | 1470.092000 | -7.339400 |
| 19/08/2024 | +0.5342% | 1469.559900 | 1477.431400 | +7.871500 |
| 16/08/2024 | +1.7389% | 1444.226300 | 1469.559900 | +25.333600 |
| 14/08/2024 | +0.7047% | 1434.083900 | 1444.226300 | +10.142400 |
| 13/08/2024 | +1.0740% | 1418.764700 | 1434.083900 | +15.319200 |
| 12/08/2024 | +0.1560% | 1416.553000 | 1418.764700 | +2.211700 |
| 09/08/2024 | +0.2192% | 1413.451300 | 1416.553000 | +3.101700 |
| 08/08/2024 | -0.1844% | 1416.060400 | 1413.451300 | -2.609100 |
| 07/08/2024 | +0.5291% | 1408.588000 | 1416.060400 | +7.472400 |
| 06/08/2024 | -1.3615% | 1427.897100 | 1408.588000 | -19.309100 |
| 05/08/2024 | -1.7361% | 1452.903000 | 1427.897100 | -25.005900 |
| 02/08/2024 | -0.5577% | 1461.028700 | 1452.903000 | -8.125700 |
| 01/08/2024 | -0.9139% | 1474.442400 | 1461.028700 | -13.413700 |
| 31/07/2024 | -0.4231% | 1480.693500 | 1474.442400 | -6.251100 |
| 30/07/2024 | -0.0494% | 1481.425300 | 1480.693500 | -0.731800 |
| 29/07/2024 | +0.7731% | 1470.017100 | 1481.425300 | +11.408200 |
| 26/07/2024 | +0.7458% | 1459.093800 | 1470.017100 | +10.923300 |
| 25/07/2024 | -0.9349% | 1472.798600 | 1459.093800 | -13.704800 |
| 24/07/2024 | -1.0569% | 1488.446900 | 1472.798600 | -15.648300 |
| 23/07/2024 | +0.1412% | 1486.347200 | 1488.446900 | +2.099700 |
Mostrando 301 -
400
de 1383 registros