Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1274%
Máximo
1.7389%
Mínimo
-1.7361%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.8095% | 1574.512400 | 1561.817700 | -12.694700 |
| 21/10/2024 | +0.5837% | 1565.348100 | 1574.512400 | +9.164300 |
| 18/10/2024 | +0.3364% | 1560.091800 | 1565.348100 | +5.256300 |
| 17/10/2024 | +0.5186% | 1552.022800 | 1560.091800 | +8.069000 |
| 16/10/2024 | +0.1601% | 1549.540600 | 1552.022800 | +2.482200 |
| 15/10/2024 | +0.7250% | 1538.346800 | 1549.540600 | +11.193800 |
| 14/10/2024 | +0.9007% | 1524.552500 | 1538.346800 | +13.794300 |
| 11/10/2024 | -0.1782% | 1527.272100 | 1524.552500 | -2.719600 |
| 10/10/2024 | -0.3029% | 1531.904700 | 1527.272100 | -4.632600 |
| 09/10/2024 | +0.6550% | 1521.902900 | 1531.904700 | +10.001800 |
| 08/10/2024 | +0.8440% | 1509.112200 | 1521.902900 | +12.790700 |
| 07/10/2024 | +0.0975% | 1507.640800 | 1509.112200 | +1.471400 |
| 04/10/2024 | +0.6451% | 1497.946200 | 1507.640800 | +9.694600 |
| 03/10/2024 | +0.8381% | 1485.444800 | 1497.946200 | +12.501400 |
| 02/10/2024 | +0.5671% | 1477.044800 | 1485.444800 | +8.400000 |
| 01/10/2024 | -0.3037% | 1481.537900 | 1477.044800 | -4.493100 |
| 30/09/2024 | -0.0437% | 1482.185900 | 1481.537900 | -0.648000 |
| 27/09/2024 | -0.1194% | 1483.957300 | 1482.185900 | -1.771400 |
| 26/09/2024 | -0.7059% | 1494.469800 | 1483.957300 | -10.512500 |
| 25/09/2024 | +0.0451% | 1493.795600 | 1494.469800 | +0.674200 |
| 24/09/2024 | -1.1853% | 1511.606800 | 1493.795600 | -17.811200 |
| 23/09/2024 | +0.6480% | 1501.842700 | 1511.606800 | +9.764100 |
| 17/09/2024 | +0.6340% | 1492.350400 | 1501.842700 | +9.492300 |
| 16/09/2024 | +0.0946% | 1490.939600 | 1492.350400 | +1.410800 |
| 13/09/2024 | +0.1422% | 1488.821200 | 1490.939600 | +2.118400 |
| 12/09/2024 | -0.0186% | 1489.097600 | 1488.821200 | -0.276400 |
| 11/09/2024 | -0.4156% | 1495.298900 | 1489.097600 | -6.201300 |
| 10/09/2024 | +0.7059% | 1484.780600 | 1495.298900 | +10.518300 |
| 09/09/2024 | +0.6011% | 1475.882800 | 1484.780600 | +8.897800 |
| 06/09/2024 | -0.7446% | 1486.913800 | 1475.882800 | -11.031000 |
| 05/09/2024 | +0.0286% | 1486.488400 | 1486.913800 | +0.425400 |
| 04/09/2024 | +0.5143% | 1478.862500 | 1486.488400 | +7.625900 |
| 03/09/2024 | +0.2560% | 1475.081600 | 1478.862500 | +3.780900 |
| 02/09/2024 | +0.4535% | 1468.407700 | 1475.081600 | +6.673900 |
| 30/08/2024 | -0.1931% | 1471.245500 | 1468.407700 | -2.837800 |
| 29/08/2024 | +0.7334% | 1460.494700 | 1471.245500 | +10.750800 |
| 28/08/2024 | +0.3916% | 1454.786600 | 1460.494700 | +5.708100 |
| 27/08/2024 | -0.0928% | 1456.136800 | 1454.786600 | -1.350200 |
| 26/08/2024 | -0.2569% | 1459.882200 | 1456.136800 | -3.745400 |
| 23/08/2024 | -0.5737% | 1468.282300 | 1459.882200 | -8.400100 |
| 22/08/2024 | -0.0348% | 1468.793600 | 1468.282300 | -0.511300 |
| 21/08/2024 | -0.0884% | 1470.092000 | 1468.793600 | -1.298400 |
| 20/08/2024 | -0.4980% | 1477.431400 | 1470.092000 | -7.339400 |
| 19/08/2024 | +0.5342% | 1469.559900 | 1477.431400 | +7.871500 |
| 16/08/2024 | +1.7389% | 1444.226300 | 1469.559900 | +25.333600 |
| 14/08/2024 | +0.7047% | 1434.083900 | 1444.226300 | +10.142400 |
| 13/08/2024 | +1.0740% | 1418.764700 | 1434.083900 | +15.319200 |
| 12/08/2024 | +0.1560% | 1416.553000 | 1418.764700 | +2.211700 |
| 09/08/2024 | +0.2192% | 1413.451300 | 1416.553000 | +3.101700 |
| 08/08/2024 | -0.1844% | 1416.060400 | 1413.451300 | -2.609100 |
| 07/08/2024 | +0.5291% | 1408.588000 | 1416.060400 | +7.472400 |
| 06/08/2024 | -1.3615% | 1427.897100 | 1408.588000 | -19.309100 |
| 05/08/2024 | -1.7361% | 1452.903000 | 1427.897100 | -25.005900 |
| 02/08/2024 | -0.5577% | 1461.028700 | 1452.903000 | -8.125700 |
| 01/08/2024 | -0.9139% | 1474.442400 | 1461.028700 | -13.413700 |
| 31/07/2024 | -0.4231% | 1480.693500 | 1474.442400 | -6.251100 |
| 30/07/2024 | -0.0494% | 1481.425300 | 1480.693500 | -0.731800 |
| 29/07/2024 | +0.7731% | 1470.017100 | 1481.425300 | +11.408200 |
| 26/07/2024 | +0.7458% | 1459.093800 | 1470.017100 | +10.923300 |
| 25/07/2024 | -0.9349% | 1472.798600 | 1459.093800 | -13.704800 |
| 24/07/2024 | -1.0569% | 1488.446900 | 1472.798600 | -15.648300 |
| 23/07/2024 | +0.1412% | 1486.347200 | 1488.446900 | +2.099700 |
| 22/07/2024 | +0.9023% | 1472.995500 | 1486.347200 | +13.351700 |
| 19/07/2024 | -0.5917% | 1481.737200 | 1472.995500 | -8.741700 |
| 18/07/2024 | +1.0703% | 1465.962300 | 1481.737200 | +15.774900 |
| 17/07/2024 | +1.0253% | 1451.007900 | 1465.962300 | +14.954400 |
| 15/07/2024 | +0.1914% | 1448.232800 | 1451.007900 | +2.775100 |
| 12/07/2024 | +0.5967% | 1439.616400 | 1448.232800 | +8.616400 |
| 11/07/2024 | -0.7888% | 1451.017200 | 1439.616400 | -11.400800 |
| 10/07/2024 | -0.9838% | 1465.362100 | 1451.017200 | -14.344900 |
| 09/07/2024 | -0.8429% | 1477.766500 | 1465.362100 | -12.404400 |
| 08/07/2024 | +1.0698% | 1462.041100 | 1477.766500 | +15.725400 |
| 05/07/2024 | -0.1095% | 1463.642700 | 1462.041100 | -1.601600 |
| 04/07/2024 | +0.0305% | 1463.196200 | 1463.642700 | +0.446500 |
| 03/07/2024 | -0.0216% | 1463.512400 | 1463.196200 | -0.316200 |
| 02/07/2024 | +0.4089% | 1457.540000 | 1463.512400 | +5.972400 |
| 01/07/2024 | -0.2486% | 1461.167500 | 1457.540000 | -3.627500 |
| 28/06/2024 | -0.7359% | 1471.959700 | 1461.167500 | -10.792200 |
| 27/06/2024 | +0.4109% | 1465.923400 | 1471.959700 | +6.036300 |
| 26/06/2024 | +0.5567% | 1457.785600 | 1465.923400 | +8.137800 |
| 25/06/2024 | -0.1173% | 1459.496300 | 1457.785600 | -1.710700 |
| 24/06/2024 | +0.6864% | 1449.512200 | 1459.496300 | +9.984100 |
| 21/06/2024 | +0.8420% | 1437.358900 | 1449.512200 | +12.153300 |
| 19/06/2024 | -0.5649% | 1445.501600 | 1437.358900 | -8.142700 |
| 18/06/2024 | +0.1294% | 1443.632300 | 1445.501600 | +1.869300 |
| 17/06/2024 | +1.2726% | 1425.377300 | 1443.632300 | +18.255000 |
| 14/06/2024 | +0.6587% | 1416.019800 | 1425.377300 | +9.357500 |
| 13/06/2024 | +0.3610% | 1410.917400 | 1416.019800 | +5.102400 |
| 12/06/2024 | +0.1248% | 1409.157600 | 1410.917400 | +1.759800 |
| 11/06/2024 | -0.0129% | 1409.339400 | 1409.157600 | -0.181800 |
| 10/06/2024 | +0.4760% | 1402.646600 | 1409.339400 | +6.692800 |
| 07/06/2024 | +0.4545% | 1396.286400 | 1402.646600 | +6.360200 |
| 06/06/2024 | +1.0977% | 1381.042500 | 1396.286400 | +15.243900 |
| 05/06/2024 | +0.8298% | 1369.629600 | 1381.042500 | +11.412900 |
| 04/06/2024 | -0.1909% | 1372.246300 | 1369.629600 | -2.616700 |
| 03/06/2024 | -0.1299% | 1374.030500 | 1372.246300 | -1.784200 |
| 31/05/2024 | -0.3155% | 1378.372500 | 1374.030500 | -4.342000 |
| 30/05/2024 | +0.8660% | 1366.486800 | 1378.372500 | +11.885700 |
| 29/05/2024 | -0.1723% | 1368.842700 | 1366.486800 | -2.355900 |
| 28/05/2024 | -0.4459% | 1374.960300 | 1368.842700 | -6.117600 |
Mostrando 301 -
400
de 1345 registros