Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
-0.0073%
Máximo
2.0642%
Mínimo
-2.1798%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1292 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5577% 1461.028700 1452.903000 -8.125700
01/08/2024 -0.9139% 1474.442400 1461.028700 -13.413700
31/07/2024 -0.4231% 1480.693500 1474.442400 -6.251100
30/07/2024 -0.0494% 1481.425300 1480.693500 -0.731800
29/07/2024 +0.7731% 1470.017100 1481.425300 +11.408200
26/07/2024 +0.7458% 1459.093800 1470.017100 +10.923300
25/07/2024 -0.9349% 1472.798600 1459.093800 -13.704800
24/07/2024 -1.0569% 1488.446900 1472.798600 -15.648300
23/07/2024 +0.1412% 1486.347200 1488.446900 +2.099700
22/07/2024 +0.9023% 1472.995500 1486.347200 +13.351700
19/07/2024 -0.5917% 1481.737200 1472.995500 -8.741700
18/07/2024 +1.0703% 1465.962300 1481.737200 +15.774900
17/07/2024 +1.0253% 1451.007900 1465.962300 +14.954400
15/07/2024 +0.1914% 1448.232800 1451.007900 +2.775100
12/07/2024 +0.5967% 1439.616400 1448.232800 +8.616400
11/07/2024 -0.7888% 1451.017200 1439.616400 -11.400800
10/07/2024 -0.9838% 1465.362100 1451.017200 -14.344900
09/07/2024 -0.8429% 1477.766500 1465.362100 -12.404400
08/07/2024 +1.0698% 1462.041100 1477.766500 +15.725400
05/07/2024 -0.1095% 1463.642700 1462.041100 -1.601600
04/07/2024 +0.0305% 1463.196200 1463.642700 +0.446500
03/07/2024 -0.0216% 1463.512400 1463.196200 -0.316200
02/07/2024 +0.4089% 1457.540000 1463.512400 +5.972400
01/07/2024 -0.2486% 1461.167500 1457.540000 -3.627500
28/06/2024 -0.7359% 1471.959700 1461.167500 -10.792200
27/06/2024 +0.4109% 1465.923400 1471.959700 +6.036300
26/06/2024 +0.5567% 1457.785600 1465.923400 +8.137800
25/06/2024 -0.1173% 1459.496300 1457.785600 -1.710700
24/06/2024 +0.6864% 1449.512200 1459.496300 +9.984100
21/06/2024 +0.8420% 1437.358900 1449.512200 +12.153300
19/06/2024 -0.5649% 1445.501600 1437.358900 -8.142700
18/06/2024 +0.1294% 1443.632300 1445.501600 +1.869300
17/06/2024 +1.2726% 1425.377300 1443.632300 +18.255000
14/06/2024 +0.6587% 1416.019800 1425.377300 +9.357500
13/06/2024 +0.3610% 1410.917400 1416.019800 +5.102400
12/06/2024 +0.1248% 1409.157600 1410.917400 +1.759800
11/06/2024 -0.0129% 1409.339400 1409.157600 -0.181800
10/06/2024 +0.4760% 1402.646600 1409.339400 +6.692800
07/06/2024 +0.4545% 1396.286400 1402.646600 +6.360200
06/06/2024 +1.0977% 1381.042500 1396.286400 +15.243900
05/06/2024 +0.8298% 1369.629600 1381.042500 +11.412900
04/06/2024 -0.1909% 1372.246300 1369.629600 -2.616700
03/06/2024 -0.1299% 1374.030500 1372.246300 -1.784200
31/05/2024 -0.3155% 1378.372500 1374.030500 -4.342000
30/05/2024 +0.8660% 1366.486800 1378.372500 +11.885700
29/05/2024 -0.1723% 1368.842700 1366.486800 -2.355900
28/05/2024 -0.4459% 1374.960300 1368.842700 -6.117600
27/05/2024 -0.1190% 1376.597200 1374.960300 -1.636900
24/05/2024 -0.6461% 1385.520100 1376.597200 -8.922900
23/05/2024 -0.0461% 1386.159200 1385.520100 -0.639100
22/05/2024 +1.8538% 1360.699400 1386.159200 +25.459800
20/05/2024 -1.0321% 1374.815900 1360.699400 -14.116500
17/05/2024 -0.5561% 1382.482200 1374.815900 -7.666300
16/05/2024 -0.4237% 1388.352500 1382.482200 -5.870300
15/05/2024 +0.0883% 1387.127000 1388.352500 +1.225500
14/05/2024 -0.4003% 1392.691100 1387.127000 -5.564100
13/05/2024 +0.1711% 1390.310400 1392.691100 +2.380700
10/05/2024 -0.8136% 1401.668100 1390.310400 -11.357700
09/05/2024 -0.3145% 1406.082900 1401.668100 -4.414800
08/05/2024 +0.1399% 1404.117800 1406.082900 +1.965100
07/05/2024 +1.0812% 1389.018400 1404.117800 +15.099400
06/05/2024 -0.0310% 1389.448900 1389.018400 -0.430500
03/05/2024 -0.4936% 1396.324700 1389.448900 -6.875800
02/05/2024 -0.1883% 1398.956100 1396.324700 -2.631400
30/04/2024 +0.3863% 1393.562000 1398.956100 +5.394100
29/04/2024 +0.1448% 1391.545600 1393.562000 +2.016400
26/04/2024 +0.8147% 1380.254100 1391.545600 +11.291500
25/04/2024 -1.5430% 1401.717100 1380.254100 -21.463000
24/04/2024 +0.7404% 1391.376500 1401.717100 +10.340600
23/04/2024 +0.9712% 1377.928700 1391.376500 +13.447800
22/04/2024 -0.1614% 1380.154700 1377.928700 -2.226000
19/04/2024 -1.7528% 1404.559400 1380.154700 -24.404700
18/04/2024 -1.0140% 1418.874000 1404.559400 -14.314600
17/04/2024 -1.1697% 1435.568200 1418.874000 -16.694200
16/04/2024 -0.6514% 1444.950200 1435.568200 -9.382000
15/04/2024 +0.5405% 1437.160700 1444.950200 +7.789500
12/04/2024 +0.2166% 1434.051200 1437.160700 +3.109500
11/04/2024 +0.2884% 1429.920800 1434.051200 +4.130400
10/04/2024 +0.4317% 1423.760900 1429.920800 +6.159900
09/04/2024 -0.6400% 1432.901600 1423.760900 -9.140700
08/04/2024 +0.0788% 1431.772300 1432.901600 +1.129300
05/04/2024 +0.2601% 1428.052900 1431.772300 +3.719400
04/04/2024 -2.1798% 1459.523800 1428.052900 -31.470900
03/04/2024 -1.6994% 1484.538200 1459.523800 -25.014400
02/04/2024 -1.2564% 1503.308100 1484.538200 -18.769900
01/04/2024 -0.1220% 1505.144000 1503.308100 -1.835900
28/03/2024 +0.1256% 1503.254900 1505.144000 +1.889100
27/03/2024 +0.3187% 1498.471200 1503.254900 +4.783700
26/03/2024 +0.4766% 1491.346900 1498.471200 +7.124300
25/03/2024 -0.4971% 1498.778400 1491.346900 -7.431500
22/03/2024 +0.6827% 1488.580900 1498.778400 +10.197500
21/03/2024 +0.4176% 1482.378200 1488.580900 +6.202700
20/03/2024 +2.0642% 1452.092900 1482.378200 +30.285300
19/03/2024 +1.9264% 1424.387600 1452.092900 +27.705300
18/03/2024 +0.4971% 1417.324000 1424.387600 +7.063600
15/03/2024 -0.9961% 1431.513200 1417.324000 -14.189200
14/03/2024 -0.8300% 1443.444800 1431.513200 -11.931600
13/03/2024 -1.3064% 1462.425000 1443.444800 -18.980200
12/03/2024 +0.3969% 1456.631500 1462.425000 +5.793500
11/03/2024 -0.4734% 1463.543200 1456.631500 -6.911700
Mostrando 301 - 400 de 1292 registros
Volver al Detalle Ver Historial