Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.0302%
Máximo
2.6382%
Mínimo
-2.9747%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0616% | 1021.429900 | 1022.059600 | +0.629700 |
| 17/05/2023 | +0.3984% | 1017.368400 | 1021.429900 | +4.061500 |
| 16/05/2023 | +1.1164% | 1006.073700 | 1017.368400 | +11.294700 |
| 15/05/2023 | -0.2903% | 1008.998300 | 1006.073700 | -2.924600 |
| 12/05/2023 | -1.1640% | 1020.811300 | 1008.998300 | -11.813000 |
| 11/05/2023 | +0.7820% | 1012.860000 | 1020.811300 | +7.951300 |
| 10/05/2023 | -0.2999% | 1015.902500 | 1012.860000 | -3.042500 |
| 09/05/2023 | -0.3167% | 1019.125300 | 1015.902500 | -3.222800 |
| 08/05/2023 | +0.0227% | 1018.894200 | 1019.125300 | +0.231100 |
| 05/05/2023 | +0.3474% | 1015.360500 | 1018.894200 | +3.533700 |
| 04/05/2023 | -1.2661% | 1028.298100 | 1015.360500 | -12.937600 |
| 03/05/2023 | -0.1465% | 1029.805500 | 1028.298100 | -1.507400 |
| 02/05/2023 | +0.0011% | 1029.794500 | 1029.805500 | +0.011000 |
| 28/04/2023 | +0.8268% | 1021.314900 | 1029.794500 | +8.479600 |
| 27/04/2023 | +0.2572% | 1018.691900 | 1021.314900 | +2.623000 |
| 26/04/2023 | -1.5700% | 1034.811300 | 1018.691900 | -16.119400 |
| 25/04/2023 | -1.1141% | 1046.404400 | 1034.811300 | -11.593100 |
| 24/04/2023 | +2.6382% | 1019.159000 | 1046.404400 | +27.245400 |
| 21/04/2023 | +0.7555% | 1011.488400 | 1019.159000 | +7.670600 |
| 20/04/2023 | -0.8913% | 1020.543700 | 1011.488400 | -9.055300 |
| 19/04/2023 | -0.2917% | 1023.525100 | 1020.543700 | -2.981400 |
| 18/04/2023 | -0.5708% | 1029.384000 | 1023.525100 | -5.858900 |
| 17/04/2023 | +0.2352% | 1026.965900 | 1029.384000 | +2.418100 |
| 14/04/2023 | +0.3748% | 1023.123600 | 1026.965900 | +3.842300 |
| 13/04/2023 | -0.2035% | 1025.207700 | 1023.123600 | -2.084100 |
| 12/04/2023 | -0.8781% | 1034.249300 | 1025.207700 | -9.041600 |
| 11/04/2023 | -0.4898% | 1039.327400 | 1034.249300 | -5.078100 |
| 10/04/2023 | +0.7399% | 1031.665400 | 1039.327400 | +7.662000 |
| 06/04/2023 | +0.2921% | 1028.656200 | 1031.665400 | +3.009200 |
| 05/04/2023 | -0.6014% | 1034.861100 | 1028.656200 | -6.204900 |
| 04/04/2023 | +1.5013% | 1019.440500 | 1034.861100 | +15.420600 |
| 03/04/2023 | +1.5522% | 1003.739000 | 1019.440500 | +15.701500 |
| 31/03/2023 | +0.9616% | 994.133800 | 1003.739000 | +9.605200 |
| 30/03/2023 | +0.7766% | 986.443100 | 994.133800 | +7.690700 |
| 29/03/2023 | +0.1859% | 984.610700 | 986.443100 | +1.832400 |
| 28/03/2023 | -0.9128% | 993.639500 | 984.610700 | -9.028800 |
| 27/03/2023 | -0.1208% | 994.840100 | 993.639500 | -1.200600 |
| 24/03/2023 | +0.5638% | 989.247000 | 994.840100 | +5.593100 |
| 23/03/2023 | -1.7032% | 1006.239900 | 989.247000 | -16.992900 |
| 22/03/2023 | -0.1517% | 1007.767600 | 1006.239900 | -1.527700 |
| 21/03/2023 | +0.3977% | 1003.767200 | 1007.767600 | +4.000400 |
| 20/03/2023 | +0.0364% | 1003.401900 | 1003.767200 | +0.365300 |
| 17/03/2023 | +0.3051% | 1000.344900 | 1003.401900 | +3.057000 |
| 16/03/2023 | +2.2514% | 978.074800 | 1000.344900 | +22.270100 |
| 15/03/2023 | +0.7855% | 970.422100 | 978.074800 | +7.652700 |
| 14/03/2023 | +0.5842% | 964.769700 | 970.422100 | +5.652400 |
| 13/03/2023 | +0.6923% | 958.114000 | 964.769700 | +6.655700 |
| 10/03/2023 | -2.3662% | 981.055600 | 958.114000 | -22.941600 |
| 09/03/2023 | -0.8026% | 988.961300 | 981.055600 | -7.905700 |
| 08/03/2023 | +0.0853% | 988.118400 | 988.961300 | +0.842900 |
| 07/03/2023 | -1.8198% | 1006.265000 | 988.118400 | -18.146600 |
| 06/03/2023 | -0.2623% | 1008.907600 | 1006.265000 | -2.642600 |
| 03/03/2023 | +1.1037% | 997.833800 | 1008.907600 | +11.073800 |
| 02/03/2023 | -0.2588% | 1000.419600 | 997.833800 | -2.585800 |
| 01/03/2023 | -1.8602% | 1019.203900 | 1000.419600 | -18.784300 |
| 28/02/2023 | -0.7307% | 1026.678100 | 1019.203900 | -7.474200 |
| 27/02/2023 | +2.3512% | 1002.820200 | 1026.678100 | +23.857900 |
| 24/02/2023 | +0.3060% | 999.756100 | 1002.820200 | +3.064100 |
| 23/02/2023 | +0.7777% | 992.011600 | 999.756100 | +7.744500 |
| 22/02/2023 | -0.2258% | 994.254300 | 992.011600 | -2.242700 |
| 21/02/2023 | -0.6732% | 1000.969900 | 994.254300 | -6.715600 |
| 20/02/2023 | -0.0565% | 1001.535500 | 1000.969900 | -0.565600 |
| 17/02/2023 | -0.8352% | 1009.935800 | 1001.535500 | -8.400300 |
| 16/02/2023 | -0.5910% | 1015.922400 | 1009.935800 | -5.986600 |
| 15/02/2023 | +0.3831% | 1012.037500 | 1015.922400 | +3.884900 |
| 14/02/2023 | -0.5324% | 1017.439600 | 1012.037500 | -5.402100 |
| 13/02/2023 | +0.1823% | 1015.586800 | 1017.439600 | +1.852800 |
| 10/02/2023 | -0.4675% | 1020.345400 | 1015.586800 | -4.758600 |
| 09/02/2023 | -0.0578% | 1020.935300 | 1020.345400 | -0.589900 |
| 08/02/2023 | -0.5339% | 1026.400900 | 1020.935300 | -5.465600 |
| 07/02/2023 | -0.7765% | 1034.402400 | 1026.400900 | -8.001500 |
| 06/02/2023 | +0.8610% | 1025.534500 | 1034.402400 | +8.867900 |
| 03/02/2023 | -0.0076% | 1025.612100 | 1025.534500 | -0.077600 |
| 02/02/2023 | -0.2935% | 1028.627000 | 1025.612100 | -3.014900 |
| 01/02/2023 | -0.3059% | 1031.778400 | 1028.627000 | -3.151400 |
| 31/01/2023 | -0.3971% | 1035.883400 | 1031.778400 | -4.105000 |
| 30/01/2023 | +0.3686% | 1032.071800 | 1035.883400 | +3.811600 |
| 27/01/2023 | +0.4781% | 1027.149000 | 1032.071800 | +4.922800 |
| 26/01/2023 | +0.7986% | 1018.978700 | 1027.149000 | +8.170300 |
| 25/01/2023 | -0.6821% | 1025.952600 | 1018.978700 | -6.973900 |
| 24/01/2023 | -0.9967% | 1036.229100 | 1025.952600 | -10.276500 |
| 23/01/2023 | +0.2556% | 1033.583600 | 1036.229100 | +2.645500 |
| 20/01/2023 | -0.1413% | 1035.045600 | 1033.583600 | -1.462000 |
| 19/01/2023 | +0.8932% | 1025.841600 | 1035.045600 | +9.204000 |
| 18/01/2023 | -1.4632% | 1040.962300 | 1025.841600 | -15.120700 |
| 17/01/2023 | +0.0738% | 1040.194800 | 1040.962300 | +0.767500 |
| 16/01/2023 | -0.2275% | 1042.563600 | 1040.194800 | -2.368800 |
| 13/01/2023 | +0.7365% | 1034.913700 | 1042.563600 | +7.649900 |
| 12/01/2023 | -0.1100% | 1036.052700 | 1034.913700 | -1.139000 |
| 11/01/2023 | +0.2613% | 1033.349200 | 1036.052700 | +2.703500 |
| 10/01/2023 | +0.0148% | 1033.196000 | 1033.349200 | +0.153200 |
| 09/01/2023 | +0.4759% | 1028.290200 | 1033.196000 | +4.905800 |
| 06/01/2023 | +0.2254% | 1025.974900 | 1028.290200 | +2.315300 |
| 05/01/2023 | -0.5276% | 1031.402000 | 1025.974900 | -5.427100 |
| 04/01/2023 | +1.3129% | 1017.949300 | 1031.402000 | +13.452700 |
| 03/01/2023 | -0.7770% | 1025.889300 | 1017.949300 | -7.940000 |
| 30/12/2022 | -0.9053% | 1035.218900 | 1025.889300 | -9.329600 |
| 29/12/2022 | +1.5436% | 1019.361900 | 1035.218900 | +15.857000 |
| 28/12/2022 | -2.9747% | 1050.140600 | 1019.361900 | -30.778700 |
| 27/12/2022 | -0.3107% | 1053.408500 | 1050.140600 | -3.267900 |
Mostrando 601 -
700
de 1292 registros