Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0700%
Máximo
2.3370%
Mínimo
-3.7561%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2021 | -0.2398% | 1367.866500 | 1364.589900 | -3.276600 |
| 29/12/2021 | -1.2678% | 1385.318300 | 1367.866500 | -17.451800 |
| 28/12/2021 | -0.0422% | 1385.902600 | 1385.318300 | -0.584300 |
| 27/12/2021 | +0.3372% | 1381.237400 | 1385.902600 | +4.665200 |
| 24/12/2021 | +0.7932% | 1370.324400 | 1381.237400 | +10.913000 |
| 23/12/2021 | -0.4081% | 1375.928300 | 1370.324400 | -5.603900 |
| 22/12/2021 | +1.3579% | 1357.371500 | 1375.928300 | +18.556800 |
| 21/12/2021 | +1.3737% | 1338.853400 | 1357.371500 | +18.518100 |
| 20/12/2021 | +1.2486% | 1322.239800 | 1338.853400 | +16.613600 |
| 17/12/2021 | -1.5804% | 1343.302900 | 1322.239800 | -21.063100 |
| 16/12/2021 | +1.0219% | 1329.646100 | 1343.302900 | +13.656800 |
| 15/12/2021 | +0.2511% | 1326.311600 | 1329.646100 | +3.334500 |
| 14/12/2021 | -0.8495% | 1337.626300 | 1326.311600 | -11.314700 |
| 13/12/2021 | -1.1837% | 1353.553600 | 1337.626300 | -15.927300 |
| 10/12/2021 | +0.7430% | 1343.534600 | 1353.553600 | +10.019000 |
| 09/12/2021 | +0.1264% | 1341.836800 | 1343.534600 | +1.697800 |
| 07/12/2021 | +2.3370% | 1310.841900 | 1341.836800 | +30.994900 |
| 06/12/2021 | +0.9734% | 1298.144500 | 1310.841900 | +12.697400 |
| 03/12/2021 | -0.9387% | 1310.387600 | 1298.144500 | -12.243100 |
| 02/12/2021 | +0.7316% | 1300.835700 | 1310.387600 | +9.551900 |
| 01/12/2021 | -2.1221% | 1328.735200 | 1300.835700 | -27.899500 |
| 30/11/2021 | -0.5333% | 1335.840900 | 1328.735200 | -7.105700 |
| 29/11/2021 | +0.8141% | 1325.009400 | 1335.840900 | +10.831500 |
| 26/11/2021 | -0.3800% | 1330.054300 | 1325.009400 | -5.044900 |
| 25/11/2021 | +1.5689% | 1309.350400 | 1330.054300 | +20.703900 |
| 24/11/2021 | -0.1389% | 1311.169800 | 1309.350400 | -1.819400 |
| 23/11/2021 | -1.0340% | 1324.797900 | 1311.169800 | -13.628100 |
| 22/11/2021 | -3.7561% | 1375.505000 | 1324.797900 | -50.707100 |
| 19/11/2021 | -0.4752% | 1382.057600 | 1375.505000 | -6.552600 |
| 18/11/2021 | +1.7318% | 1358.328600 | 1382.057600 | +23.729000 |
| 17/11/2021 | +1.3065% | 1340.698000 | 1358.328600 | +17.630600 |
| 16/11/2021 | +0.4558% | 1334.601100 | 1340.698000 | +6.096900 |
| 15/11/2021 | +1.0828% | 1320.228500 | 1334.601100 | +14.372600 |
| 12/11/2021 | +1.4207% | 1301.604800 | 1320.228500 | +18.623700 |
| 11/11/2021 | -0.3852% | 1306.628700 | 1301.604800 | -5.023900 |
| 10/11/2021 | -0.8612% | 1317.930100 | 1306.628700 | -11.301400 |
| 09/11/2021 | -1.1241% | 1332.828300 | 1317.930100 | -14.898200 |
| 08/11/2021 | -0.4449% | 1338.771500 | 1332.828300 | -5.943200 |
| 05/11/2021 | -0.2077% | 1341.554400 | 1338.771500 | -2.782900 |
| 04/11/2021 | +0.6323% | 1333.098900 | 1341.554400 | +8.455500 |
| 03/11/2021 | +0.4267% | 1327.423000 | 1333.098900 | +5.675900 |
| 02/11/2021 | +0.9752% | 1314.541100 | 1327.423000 | +12.881900 |
| 29/10/2021 | +0.6079% | 1306.574700 | 1314.541100 | +7.966400 |
| 28/10/2021 | -0.0092% | 1306.694300 | 1306.574700 | -0.119600 |
| 27/10/2021 | -0.7575% | 1316.630600 | 1306.694300 | -9.936300 |
| 26/10/2021 | -0.0084% | 1316.741300 | 1316.630600 | -0.110700 |
| 25/10/2021 | -0.6670% | 1325.553700 | 1316.741300 | -8.812400 |
| 22/10/2021 | -0.1161% | 1327.092900 | 1325.553700 | -1.539200 |
| 21/10/2021 | +0.4917% | 1320.583700 | 1327.092900 | +6.509200 |
| 20/10/2021 | +0.2443% | 1317.362000 | 1320.583700 | +3.221700 |
| 19/10/2021 | -0.0851% | 1318.484100 | 1317.362000 | -1.122100 |
| 18/10/2021 | -0.6402% | 1326.951900 | 1318.484100 | -8.467800 |
| 15/10/2021 | +1.8196% | 1303.024500 | 1326.951900 | +23.927400 |
| 14/10/2021 | +1.2599% | 1286.710600 | 1303.024500 | +16.313900 |
| 13/10/2021 | -0.0083% | 1286.817600 | 1286.710600 | -0.107000 |
| 12/10/2021 | -0.2763% | 1290.377500 | 1286.817600 | -3.559900 |
| 08/10/2021 | +0.6609% | 1281.877800 | 1290.377500 | +8.499700 |
| 07/10/2021 | +1.4907% | 1262.911000 | 1281.877800 | +18.966800 |
| 06/10/2021 | +0.3433% | 1258.582300 | 1262.911000 | +4.328700 |
| 05/10/2021 | +0.8959% | 1247.357500 | 1258.582300 | +11.224800 |
| 04/10/2021 | -0.4749% | 1253.295800 | 1247.357500 | -5.938300 |
| 01/10/2021 | -1.0546% | 1266.583400 | 1253.295800 | -13.287600 |
| 30/09/2021 | +0.3770% | 1261.817300 | 1266.583400 | +4.766100 |
| 29/09/2021 | +0.2985% | 1258.055900 | 1261.817300 | +3.761400 |
| 28/09/2021 | -1.6289% | 1278.716800 | 1258.055900 | -20.660900 |
| 27/09/2021 | +0.3201% | 1274.629600 | 1278.716800 | +4.087200 |
| 24/09/2021 | -0.1026% | 1275.937900 | 1274.629600 | -1.308300 |
| 23/09/2021 | +1.2897% | 1259.587200 | 1275.937900 | +16.350700 |
| 22/09/2021 | +0.5561% | 1252.602700 | 1259.587200 | +6.984500 |
| 21/09/2021 | -0.1658% | 1254.681300 | 1252.602700 | -2.078600 |
| 20/09/2021 | -0.9863% | 1267.117100 | 1254.681300 | -12.435800 |
| 16/09/2021 | -0.2244% | 1269.963300 | 1267.117100 | -2.846200 |
| 15/09/2021 | -0.1453% | 1271.810200 | 1269.963300 | -1.846900 |
| 14/09/2021 | -0.2596% | 1275.116300 | 1271.810200 | -3.306100 |
| 13/09/2021 | -1.1612% | 1290.009100 | 1275.116300 | -14.892800 |
| 10/09/2021 | -0.4177% | 1295.408800 | 1290.009100 | -5.399700 |
| 09/09/2021 | +0.2344% | 1292.376200 | 1295.408800 | +3.032600 |
| 08/09/2021 | +0.8812% | 1281.037700 | 1292.376200 | +11.338500 |
| 07/09/2021 | +0.4074% | 1275.828900 | 1281.037700 | +5.208800 |
| 06/09/2021 | +0.8676% | 1264.807500 | 1275.828900 | +11.021400 |
| 03/09/2021 | -0.1849% | 1267.148100 | 1264.807500 | -2.340600 |
| 02/09/2021 | +0.5188% | 1260.590700 | 1267.148100 | +6.557400 |
| 01/09/2021 | -0.4917% | 1266.804600 | 1260.590700 | -6.213900 |
| 31/08/2021 | -0.5406% | 1273.671600 | 1266.804600 | -6.867000 |
| 30/08/2021 | +0.0647% | 1272.848100 | 1273.671600 | +0.823500 |
| 27/08/2021 | +0.2364% | 1269.842900 | 1272.848100 | +3.005200 |
| 26/08/2021 | +0.1403% | 1268.062900 | 1269.842900 | +1.780000 |
| 25/08/2021 | +0.2133% | 1265.360500 | 1268.062900 | +2.702400 |
| 24/08/2021 | +0.5848% | 1257.981700 | 1265.360500 | +7.378800 |
| 23/08/2021 | +0.4281% | 1252.608300 | 1257.981700 | +5.373400 |
| 20/08/2021 | -0.1316% | 1254.258100 | 1252.608300 | -1.649800 |
| 19/08/2021 | -0.4472% | 1259.879400 | 1254.258100 | -5.621300 |
| 18/08/2021 | -0.5202% | 1266.450300 | 1259.879400 | -6.570900 |
| 17/08/2021 | +0.0246% | 1266.138900 | 1266.450300 | +0.311400 |
| 16/08/2021 | +0.8877% | 1254.949700 | 1266.138900 | +11.189200 |
| 13/08/2021 | +0.4738% | 1249.018100 | 1254.949700 | +5.931600 |
| 12/08/2021 | -0.1662% | 1251.095500 | 1249.018100 | -2.077400 |
| 11/08/2021 | -1.0722% | 1264.581400 | 1251.095500 | -13.485900 |
| 10/08/2021 | -0.6245% | 1272.503000 | 1264.581400 | -7.921600 |
| 09/08/2021 | +0.0084% | 1272.395700 | 1272.503000 | +0.107300 |
Mostrando 1001 -
1100
de 1345 registros