Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
0.1892%
Máximo
2.4193%
Mínimo
-1.9618%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1292 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2599% 1286.710600 1303.024500 +16.313900
13/10/2021 -0.0083% 1286.817600 1286.710600 -0.107000
12/10/2021 -0.2763% 1290.377500 1286.817600 -3.559900
08/10/2021 +0.6609% 1281.877800 1290.377500 +8.499700
07/10/2021 +1.4907% 1262.911000 1281.877800 +18.966800
06/10/2021 +0.3433% 1258.582300 1262.911000 +4.328700
05/10/2021 +0.8959% 1247.357500 1258.582300 +11.224800
04/10/2021 -0.4749% 1253.295800 1247.357500 -5.938300
01/10/2021 -1.0546% 1266.583400 1253.295800 -13.287600
30/09/2021 +0.3770% 1261.817300 1266.583400 +4.766100
29/09/2021 +0.2985% 1258.055900 1261.817300 +3.761400
28/09/2021 -1.6289% 1278.716800 1258.055900 -20.660900
27/09/2021 +0.3201% 1274.629600 1278.716800 +4.087200
24/09/2021 -0.1026% 1275.937900 1274.629600 -1.308300
23/09/2021 +1.2897% 1259.587200 1275.937900 +16.350700
22/09/2021 +0.5561% 1252.602700 1259.587200 +6.984500
21/09/2021 -0.1658% 1254.681300 1252.602700 -2.078600
20/09/2021 -0.9863% 1267.117100 1254.681300 -12.435800
16/09/2021 -0.2244% 1269.963300 1267.117100 -2.846200
15/09/2021 -0.1453% 1271.810200 1269.963300 -1.846900
14/09/2021 -0.2596% 1275.116300 1271.810200 -3.306100
13/09/2021 -1.1612% 1290.009100 1275.116300 -14.892800
10/09/2021 -0.4177% 1295.408800 1290.009100 -5.399700
09/09/2021 +0.2344% 1292.376200 1295.408800 +3.032600
08/09/2021 +0.8812% 1281.037700 1292.376200 +11.338500
07/09/2021 +0.4074% 1275.828900 1281.037700 +5.208800
06/09/2021 +0.8676% 1264.807500 1275.828900 +11.021400
03/09/2021 -0.1849% 1267.148100 1264.807500 -2.340600
02/09/2021 +0.5188% 1260.590700 1267.148100 +6.557400
01/09/2021 -0.4917% 1266.804600 1260.590700 -6.213900
31/08/2021 -0.5406% 1273.671600 1266.804600 -6.867000
30/08/2021 +0.0647% 1272.848100 1273.671600 +0.823500
27/08/2021 +0.2364% 1269.842900 1272.848100 +3.005200
26/08/2021 +0.1403% 1268.062900 1269.842900 +1.780000
25/08/2021 +0.2133% 1265.360500 1268.062900 +2.702400
24/08/2021 +0.5848% 1257.981700 1265.360500 +7.378800
23/08/2021 +0.4281% 1252.608300 1257.981700 +5.373400
20/08/2021 -0.1316% 1254.258100 1252.608300 -1.649800
19/08/2021 -0.4472% 1259.879400 1254.258100 -5.621300
18/08/2021 -0.5202% 1266.450300 1259.879400 -6.570900
17/08/2021 +0.0246% 1266.138900 1266.450300 +0.311400
16/08/2021 +0.8877% 1254.949700 1266.138900 +11.189200
13/08/2021 +0.4738% 1249.018100 1254.949700 +5.931600
12/08/2021 -0.1662% 1251.095500 1249.018100 -2.077400
11/08/2021 -1.0722% 1264.581400 1251.095500 -13.485900
10/08/2021 -0.6245% 1272.503000 1264.581400 -7.921600
09/08/2021 +0.0084% 1272.395700 1272.503000 +0.107300
06/08/2021 +0.9116% 1260.849200 1272.395700 +11.546500
05/08/2021 +0.6805% 1252.298600 1260.849200 +8.550600
04/08/2021 +0.1588% 1250.311900 1252.298600 +1.986700
03/08/2021 +2.0361% 1225.111800 1250.311900 +25.200100
02/08/2021 -0.0315% 1225.497200 1225.111800 -0.385400
30/07/2021 -0.3607% 1229.925500 1225.497200 -4.428300
29/07/2021 -0.3977% 1234.826200 1229.925500 -4.900700
28/07/2021 +0.5806% 1227.677400 1234.826200 +7.148800
27/07/2021 -0.9056% 1238.845500 1227.677400 -11.168100
26/07/2021 +0.7228% 1229.923700 1238.845500 +8.921800
23/07/2021 +1.9456% 1206.225700 1229.923700 +23.698000
22/07/2021 -0.0030% 1206.262200 1206.225700 -0.036500
21/07/2021 +0.3559% 1201.976300 1206.262200 +4.285900
20/07/2021 +0.7114% 1193.455900 1201.976300 +8.520400
19/07/2021 -1.4726% 1211.160200 1193.455900 -17.704300
15/07/2021 +0.2487% 1208.151200 1211.160200 +3.009000
14/07/2021 +0.3112% 1204.397000 1208.151200 +3.754200
13/07/2021 +0.1650% 1202.411700 1204.397000 +1.985300
12/07/2021 +0.0122% 1202.265100 1202.411700 +0.146600
09/07/2021 +0.0048% 1202.207000 1202.265100 +0.058100
08/07/2021 -1.0355% 1214.720000 1202.207000 -12.513000
07/07/2021 +1.6761% 1194.529900 1214.720000 +20.190100
06/07/2021 +0.9714% 1182.982400 1194.529900 +11.547500
05/07/2021 -0.0656% 1183.759000 1182.982400 -0.776600
02/07/2021 +0.0265% 1183.445300 1183.759000 +0.313700
01/07/2021 +1.4186% 1166.776000 1183.445300 +16.669300
30/06/2021 -1.2994% 1182.036600 1166.776000 -15.260600
29/06/2021 +0.9602% 1170.740900 1182.036600 +11.295700
25/06/2021 +0.2029% 1168.367900 1170.740900 +2.373000
24/06/2021 +0.6859% 1160.382000 1168.367900 +7.985900
23/06/2021 -1.9618% 1183.370600 1160.382000 -22.988600
22/06/2021 +1.3448% 1167.563300 1183.370600 +15.807300
18/06/2021 +1.0261% 1155.644500 1167.563300 +11.918800
17/06/2021 +0.9518% 1144.697700 1155.644500 +10.946800
16/06/2021 -0.1117% 1145.976700 1144.697700 -1.279000
15/06/2021 +0.9029% 1135.676600 1145.976700 +10.300100
14/06/2021 +0.2220% 1133.157700 1135.676600 +2.518900
11/06/2021 +0.2809% 1129.979100 1133.157700 +3.178600
10/06/2021 +0.4097% 1125.358700 1129.979100 +4.620400
09/06/2021 -0.0396% 1125.804600 1125.358700 -0.445900
08/06/2021 +0.4700% 1120.526100 1125.804600 +5.278500
07/06/2021 +0.1108% 1119.285400 1120.526100 +1.240700
04/06/2021 +0.3671% 1115.183700 1119.285400 +4.101700
03/06/2021 -0.7651% 1123.748800 1115.183700 -8.565100
02/06/2021 -0.0735% 1124.575000 1123.748800 -0.826200
01/06/2021 +0.2844% 1121.380700 1124.575000 +3.194300
31/05/2021 -0.6024% 1128.155800 1121.380700 -6.775100
28/05/2021 -0.1291% 1129.613100 1128.155800 -1.457300
27/05/2021 -0.3446% 1133.512300 1129.613100 -3.899200
26/05/2021 -0.0297% 1133.848700 1133.512300 -0.336400
25/05/2021 +1.1142% 1121.285700 1133.848700 +12.563000
24/05/2021 +2.4193% 1094.483700 1121.285700 +26.802000
20/05/2021 +1.4827% 1078.375500 1094.483700 +16.108200
Mostrando 1001 - 1100 de 1292 registros
Volver al Detalle Ver Historial