Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0309%
Máximo
0.3283%
Mínimo
-0.2873%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0340% 1785.114300 1784.508300 -0.606000
23/12/2022 -0.0057% 1785.215700 1785.114300 -0.101400
22/12/2022 -0.0007% 1785.228300 1785.215700 -0.012600
21/12/2022 -0.0944% 1786.914200 1785.228300 -1.685900
20/12/2022 +0.0464% 1786.085600 1786.914200 +0.828600
19/12/2022 -0.0892% 1787.679100 1786.085600 -1.593500
16/12/2022 +0.1060% 1785.785400 1787.679100 +1.893700
15/12/2022 -0.0143% 1786.041100 1785.785400 -0.255700
14/12/2022 +0.2177% 1782.157300 1786.041100 +3.883800
13/12/2022 +0.1188% 1780.041000 1782.157300 +2.116300
12/12/2022 +0.0614% 1778.948400 1780.041000 +1.092600
09/12/2022 +0.2340% 1774.790300 1778.948400 +4.158100
07/12/2022 -0.0066% 1774.908200 1774.790300 -0.117900
06/12/2022 +0.0800% 1773.488900 1774.908200 +1.419300
05/12/2022 +0.0058% 1773.386000 1773.488900 +0.102900
02/12/2022 +0.1644% 1770.473500 1773.386000 +2.912500
01/12/2022 +0.1531% 1767.764700 1770.473500 +2.708800
30/11/2022 +0.0060% 1767.659200 1767.764700 +0.105500
29/11/2022 +0.0120% 1767.447100 1767.659200 +0.212100
28/11/2022 +0.0295% 1766.926600 1767.447100 +0.520500
25/11/2022 +0.0541% 1765.970800 1766.926600 +0.955800
24/11/2022 -0.0629% 1767.081400 1765.970800 -1.110600
23/11/2022 -0.2701% 1771.860700 1767.081400 -4.779300
22/11/2022 +0.0117% 1771.653300 1771.860700 +0.207400
21/11/2022 +0.2525% 1767.185600 1771.653300 +4.467700
18/11/2022 +0.2484% 1762.801800 1767.185600 +4.383800
17/11/2022 -0.1357% 1765.195700 1762.801800 -2.393900
16/11/2022 +0.1757% 1762.096100 1765.195700 +3.099600
15/11/2022 +0.3283% 1756.321000 1762.096100 +5.775100
14/11/2022 +0.2768% 1751.466800 1756.321000 +4.854200
11/11/2022 +0.1874% 1748.187300 1751.466800 +3.279500
10/11/2022 +0.2883% 1743.153900 1748.187300 +5.033400
09/11/2022 +0.3280% 1737.444900 1743.153900 +5.709000
08/11/2022 +0.1513% 1734.817400 1737.444900 +2.627500
07/11/2022 +0.1276% 1732.606000 1734.817400 +2.211400
04/11/2022 +0.0500% 1731.739500 1732.606000 +0.866500
03/11/2022 -0.0543% 1732.679400 1731.739500 -0.939900
02/11/2022 +0.1557% 1729.982900 1732.679400 +2.696500
28/10/2022 +0.0199% 1729.638800 1729.982900 +0.344100
27/10/2022 +0.1712% 1726.681000 1729.638800 +2.957800
26/10/2022 +0.1157% 1724.684300 1726.681000 +1.996700
25/10/2022 +0.0763% 1723.369600 1724.684300 +1.314700
24/10/2022 +0.0745% 1722.086600 1723.369600 +1.283000
21/10/2022 +0.0650% 1720.967100 1722.086600 +1.119500
20/10/2022 -0.0993% 1722.677500 1720.967100 -1.710400
19/10/2022 -0.1532% 1725.318200 1722.677500 -2.640700
18/10/2022 -0.0338% 1725.901200 1725.318200 -0.583000
17/10/2022 +0.1016% 1724.148500 1725.901200 +1.752700
14/10/2022 +0.0613% 1723.092300 1724.148500 +1.056200
13/10/2022 +0.2560% 1718.687200 1723.092300 +4.405100
12/10/2022 +0.1528% 1716.063400 1718.687200 +2.623800
11/10/2022 -0.0102% 1716.238600 1716.063400 -0.175200
07/10/2022 +0.1003% 1714.517300 1716.238600 +1.721300
06/10/2022 -0.0698% 1715.714600 1714.517300 -1.197300
05/10/2022 +0.0000% 1715.714100 1715.714600 +0.000500
04/10/2022 +0.0179% 1715.406200 1715.714100 +0.307900
03/10/2022 +0.0165% 1715.123700 1715.406200 +0.282500
30/09/2022 +0.1843% 1711.966100 1715.123700 +3.157600
29/09/2022 -0.1696% 1714.871400 1711.966100 -2.905300
28/09/2022 +0.0029% 1714.821900 1714.871400 +0.049500
27/09/2022 -0.0240% 1715.234000 1714.821900 -0.412100
26/09/2022 -0.1956% 1718.593100 1715.234000 -3.359100
23/09/2022 -0.0096% 1718.757500 1718.593100 -0.164400
22/09/2022 -0.1907% 1722.038900 1718.757500 -3.281400
21/09/2022 -0.0865% 1723.529800 1722.038900 -1.490900
20/09/2022 -0.1395% 1725.935300 1723.529800 -2.405500
15/09/2022 +0.0425% 1725.202600 1725.935300 +0.732700
14/09/2022 +0.0476% 1724.380800 1725.202600 +0.821800
13/09/2022 +0.0450% 1723.605800 1724.380800 +0.775000
12/09/2022 -0.0323% 1724.162900 1723.605800 -0.557100
09/09/2022 -0.0430% 1724.904900 1724.162900 -0.742000
08/09/2022 -0.2107% 1728.543200 1724.904900 -3.638300
07/09/2022 -0.2873% 1733.515600 1728.543200 -4.972400
06/09/2022 +0.0351% 1732.906600 1733.515600 +0.609000
05/09/2022 +0.1163% 1730.892400 1732.906600 +2.014200
02/09/2022 +0.2945% 1725.802200 1730.892400 +5.090200
01/09/2022 +0.1186% 1723.757200 1725.802200 +2.045000
31/08/2022 +0.0915% 1722.179900 1723.757200 +1.577300
30/08/2022 -0.0666% 1723.327700 1722.179900 -1.147800
29/08/2022 -0.0825% 1724.750100 1723.327700 -1.422400
26/08/2022 +0.0110% 1724.560800 1724.750100 +0.189300
25/08/2022 +0.1513% 1721.953000 1724.560800 +2.607800
24/08/2022 +0.1484% 1719.398700 1721.953000 +2.554300
23/08/2022 +0.0191% 1719.071000 1719.398700 +0.327700
22/08/2022 -0.2219% 1722.890300 1719.071000 -3.819300
19/08/2022 -0.0228% 1723.284000 1722.890300 -0.393700
18/08/2022 -0.0330% 1723.852100 1723.284000 -0.568100
17/08/2022 -0.1527% 1726.486000 1723.852100 -2.633900
16/08/2022 -0.0962% 1728.148300 1726.486000 -1.662300
12/08/2022 -0.0596% 1729.178800 1728.148300 -1.030500
11/08/2022 +0.0417% 1728.458100 1729.178800 +0.720700
10/08/2022 +0.0539% 1727.526700 1728.458100 +0.931400
09/08/2022 -0.0771% 1728.858800 1727.526700 -1.332100
08/08/2022 +0.0636% 1727.758800 1728.858800 +1.100000
05/08/2022 -0.1404% 1730.186600 1727.758800 -2.427800
04/08/2022 -0.0741% 1731.469500 1730.186600 -1.282900
03/08/2022 -0.0910% 1733.045800 1731.469500 -1.576300
02/08/2022 +0.0385% 1732.379200 1733.045800 +0.666600
01/08/2022 +0.0691% 1731.181800 1732.379200 +1.197400
29/07/2022 +0.0582% 1730.175000 1731.181800 +1.006800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial