Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0066%
Máximo
0.7502%
Mínimo
-0.4294%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.2887% | 1469.248500 | 1465.012700 | -4.235800 |
| 09/03/2020 | +0.2637% | 1465.379000 | 1469.248500 | +3.869500 |
| 06/03/2020 | +0.1922% | 1462.565700 | 1465.379000 | +2.813300 |
| 05/03/2020 | +0.2063% | 1459.551600 | 1462.565700 | +3.014100 |
| 04/03/2020 | +0.7502% | 1448.643000 | 1459.551600 | +10.908600 |
| 03/03/2020 | +0.3768% | 1443.194200 | 1448.643000 | +5.448800 |
| 02/03/2020 | -0.1084% | 1444.760000 | 1443.194200 | -1.565800 |
| 28/02/2020 | -0.3334% | 1449.584400 | 1444.760000 | -4.824400 |
| 27/02/2020 | -0.2635% | 1453.409400 | 1449.584400 | -3.825000 |
| 26/02/2020 | -0.1509% | 1455.603700 | 1453.409400 | -2.194300 |
| 25/02/2020 | +0.0621% | 1454.699700 | 1455.603700 | +0.904000 |
| 24/02/2020 | +0.0294% | 1454.272700 | 1454.699700 | +0.427000 |
| 21/02/2020 | -0.4294% | 1460.531200 | 1454.272700 | -6.258500 |
| 20/02/2020 | -0.3374% | 1465.467100 | 1460.531200 | -4.935900 |
| 19/02/2020 | -0.1292% | 1467.361800 | 1465.467100 | -1.894700 |
| 18/02/2020 | -0.0469% | 1468.050800 | 1467.361800 | -0.689000 |
| 17/02/2020 | +0.0256% | 1467.675400 | 1468.050800 | +0.375400 |
| 14/02/2020 | +0.0010% | 1467.661400 | 1467.675400 | +0.014000 |
| 13/02/2020 | +0.0146% | 1467.446600 | 1467.661400 | +0.214800 |
| 12/02/2020 | +0.0069% | 1467.345900 | 1467.446600 | +0.100700 |
| 11/02/2020 | -0.0517% | 1468.104500 | 1467.345900 | -0.758600 |
| 10/02/2020 | +0.0144% | 1467.892600 | 1468.104500 | +0.211900 |
| 07/02/2020 | +0.1281% | 1466.012900 | 1467.892600 | +1.879700 |
| 06/02/2020 | +0.0339% | 1465.516500 | 1466.012900 | +0.496400 |
| 05/02/2020 | -0.0507% | 1466.259200 | 1465.516500 | -0.742700 |
| 04/02/2020 | -0.0362% | 1466.790700 | 1466.259200 | -0.531500 |
| 03/02/2020 | +0.0205% | 1466.490200 | 1466.790700 | +0.300500 |
| 31/01/2020 | -0.0360% | 1467.018100 | 1466.490200 | -0.527900 |
| 30/01/2020 | -0.0129% | 1467.207000 | 1467.018100 | -0.188900 |
| 29/01/2020 | +0.0163% | 1466.968000 | 1467.207000 | +0.239000 |
| 28/01/2020 | +0.0398% | 1466.383600 | 1466.968000 | +0.584400 |
| 27/01/2020 | +0.0714% | 1465.337100 | 1466.383600 | +1.046500 |
| 24/01/2020 | +0.0085% | 1465.212600 | 1465.337100 | +0.124500 |
| 23/01/2020 | -0.0555% | 1466.026300 | 1465.212600 | -0.813700 |
| 22/01/2020 | +0.0639% | 1465.090100 | 1466.026300 | +0.936200 |
| 21/01/2020 | -0.0075% | 1465.199300 | 1465.090100 | -0.109200 |
| 20/01/2020 | +0.0967% | 1463.782500 | 1465.199300 | +1.416800 |
| 17/01/2020 | +0.0644% | 1462.840600 | 1463.782500 | +0.941900 |
| 16/01/2020 | +0.0791% | 1461.684500 | 1462.840600 | +1.156100 |
| 15/01/2020 | +0.1059% | 1460.138000 | 1461.684500 | +1.546500 |
| 14/01/2020 | +0.0698% | 1459.119100 | 1460.138000 | +1.018900 |
| 13/01/2020 | +0.0916% | 1457.783200 | 1459.119100 | +1.335900 |
| 10/01/2020 | -0.0728% | 1458.844800 | 1457.783200 | -1.061600 |
| 09/01/2020 | -0.0673% | 1459.827600 | 1458.844800 | -0.982800 |
| 08/01/2020 | -0.0714% | 1460.871000 | 1459.827600 | -1.043400 |
| 07/01/2020 | -0.0180% | 1461.133500 | 1460.871000 | -0.262500 |
| 06/01/2020 | -0.0351% | 1461.646900 | 1461.133500 | -0.513400 |
| 03/01/2020 | +0.0883% | 1460.357100 | 1461.646900 | +1.289800 |
Mostrando 1401 -
1448
de 1448 registros