Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0529%
Máximo
0.6064%
Mínimo
-1.1740%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1058% 1542.975800 1544.608500 +1.632700
03/08/2020 +0.0315% 1542.490400 1542.975800 +0.485400
31/07/2020 +0.2982% 1537.898000 1542.490400 +4.592400
30/07/2020 -0.0936% 1539.338500 1537.898000 -1.440500
29/07/2020 +0.1484% 1537.056500 1539.338500 +2.282000
28/07/2020 +0.0898% 1535.676900 1537.056500 +1.379600
27/07/2020 -0.3417% 1540.933600 1535.676900 -5.256700
24/07/2020 +0.3064% 1536.219700 1540.933600 +4.713900
23/07/2020 +0.3943% 1530.173900 1536.219700 +6.045800
22/07/2020 +0.2858% 1525.806400 1530.173900 +4.367500
21/07/2020 +0.3811% 1520.003200 1525.806400 +5.803200
20/07/2020 -0.1359% 1522.069700 1520.003200 -2.066500
17/07/2020 -0.7633% 1533.731400 1522.069700 -11.661700
15/07/2020 -0.2935% 1538.239600 1533.731400 -4.508200
14/07/2020 +0.0445% 1537.554600 1538.239600 +0.685000
13/07/2020 -0.0697% 1538.627000 1537.554600 -1.072400
10/07/2020 -0.1564% 1541.035900 1538.627000 -2.408900
09/07/2020 -0.6345% 1550.845400 1541.035900 -9.809500
08/07/2020 +0.0927% 1549.407800 1550.845400 +1.437600
07/07/2020 +0.3154% 1544.528300 1549.407800 +4.879500
06/07/2020 +0.1996% 1541.448600 1544.528300 +3.079700
03/07/2020 +0.0330% 1540.939400 1541.448600 +0.509200
02/07/2020 -0.0377% 1541.519700 1540.939400 -0.580300
01/07/2020 +0.1099% 1539.826000 1541.519700 +1.693700
30/06/2020 -0.0841% 1541.121800 1539.826000 -1.295800
26/06/2020 -0.1807% 1543.908400 1541.121800 -2.786600
25/06/2020 +0.0015% 1543.885800 1543.908400 +0.022600
24/06/2020 +0.1343% 1541.814200 1543.885800 +2.071600
23/06/2020 +0.0497% 1541.047500 1541.814200 +0.766700
22/06/2020 -0.0832% 1542.330900 1541.047500 -1.283400
19/06/2020 +0.5450% 1533.948100 1542.330900 +8.382800
18/06/2020 +0.5082% 1526.173100 1533.948100 +7.775000
17/06/2020 +0.5179% 1518.289400 1526.173100 +7.883700
16/06/2020 -0.1601% 1520.722200 1518.289400 -2.432800
15/06/2020 +0.0436% 1520.059100 1520.722200 +0.663100
12/06/2020 -0.2272% 1523.516600 1520.059100 -3.457500
11/06/2020 +0.0628% 1522.559800 1523.516600 +0.956800
10/06/2020 +0.3430% 1517.346500 1522.559800 +5.213300
09/06/2020 +0.1352% 1515.297100 1517.346500 +2.049400
08/06/2020 -0.0838% 1516.567000 1515.297100 -1.269900
05/06/2020 -0.4358% 1523.190500 1516.567000 -6.623500
04/06/2020 -0.3169% 1528.024600 1523.190500 -4.834100
03/06/2020 -0.3389% 1533.211500 1528.024600 -5.186900
02/06/2020 -0.0571% 1534.086600 1533.211500 -0.875100
01/06/2020 +0.0370% 1533.519400 1534.086600 +0.567200
29/05/2020 +0.1481% 1531.250100 1533.519400 +2.269300
28/05/2020 +0.5068% 1523.509200 1531.250100 +7.740900
27/05/2020 -0.3555% 1528.934400 1523.509200 -5.425200
26/05/2020 -0.3730% 1534.648000 1528.934400 -5.713600
25/05/2020 +0.0546% 1533.810700 1534.648000 +0.837300
22/05/2020 +0.5367% 1525.601200 1533.810700 +8.209500
20/05/2020 +0.4168% 1519.256100 1525.601200 +6.345100
19/05/2020 +0.3216% 1514.378000 1519.256100 +4.878100
18/05/2020 +0.3533% 1509.036500 1514.378000 +5.341500
15/05/2020 +0.3302% 1504.062600 1509.036500 +4.973900
14/05/2020 +0.1250% 1502.183100 1504.062600 +1.879500
13/05/2020 +0.1652% 1499.703400 1502.183100 +2.479700
12/05/2020 +0.3392% 1494.625600 1499.703400 +5.077800
11/05/2020 +0.1754% 1492.006100 1494.625600 +2.619500
08/05/2020 +0.2531% 1488.234200 1492.006100 +3.771900
07/05/2020 +0.1351% 1486.225100 1488.234200 +2.009100
06/05/2020 +0.1755% 1483.618500 1486.225100 +2.606600
05/05/2020 +0.1668% 1481.146000 1483.618500 +2.472500
04/05/2020 +0.1311% 1479.204900 1481.146000 +1.941100
30/04/2020 +0.3085% 1474.648500 1479.204900 +4.556400
29/04/2020 +0.2153% 1471.477300 1474.648500 +3.171200
28/04/2020 +0.0225% 1471.146400 1471.477300 +0.330900
27/04/2020 +0.2998% 1466.742000 1471.146400 +4.404400
24/04/2020 +0.0976% 1465.311600 1466.742000 +1.430400
23/04/2020 +0.2476% 1461.688000 1465.311600 +3.623600
22/04/2020 +0.0315% 1461.227000 1461.688000 +0.461000
21/04/2020 -0.0171% 1461.477400 1461.227000 -0.250400
20/04/2020 +0.0702% 1460.452500 1461.477400 +1.024900
17/04/2020 +0.2550% 1456.733800 1460.452500 +3.718700
16/04/2020 +0.1791% 1454.126500 1456.733800 +2.607300
15/04/2020 +0.1573% 1451.841200 1454.126500 +2.285300
14/04/2020 +0.2113% 1448.776300 1451.841200 +3.064900
13/04/2020 +0.2068% 1445.782800 1448.776300 +2.993500
09/04/2020 +0.2982% 1441.477300 1445.782800 +4.305500
08/04/2020 +0.5365% 1433.764900 1441.477300 +7.712400
07/04/2020 +0.0945% 1432.410100 1433.764900 +1.354800
06/04/2020 +0.0367% 1431.885100 1432.410100 +0.525000
03/04/2020 -0.1268% 1433.702500 1431.885100 -1.817400
02/04/2020 +0.0077% 1433.592600 1433.702500 +0.109900
01/04/2020 +0.6064% 1424.925000 1433.592600 +8.667600
31/03/2020 +0.0492% 1424.223400 1424.925000 +0.701600
30/03/2020 +0.0542% 1423.451900 1424.223400 +0.771500
27/03/2020 +0.1557% 1421.237400 1423.451900 +2.214500
26/03/2020 +0.2362% 1417.883800 1421.237400 +3.353600
25/03/2020 +0.1913% 1415.174400 1417.883800 +2.709400
24/03/2020 +0.1995% 1412.353700 1415.174400 +2.820700
23/03/2020 -0.5788% 1420.551900 1412.353700 -8.198200
20/03/2020 -0.2623% 1424.283100 1420.551900 -3.731200
19/03/2020 -0.8198% 1436.007300 1424.283100 -11.724200
18/03/2020 -1.1740% 1452.965600 1436.007300 -16.958300
17/03/2020 -0.0364% 1453.495000 1452.965600 -0.529400
16/03/2020 +0.2537% 1449.812700 1453.495000 +3.682300
13/03/2020 -0.2919% 1454.051200 1449.812700 -4.238500
12/03/2020 -0.7830% 1465.480500 1454.051200 -11.429300
11/03/2020 +0.0319% 1465.012700 1465.480500 +0.467800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial