Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0279%
Máximo
0.1808%
Mínimo
-0.0890%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0369% | 2265.066500 | 2265.902100 | +0.835600 |
| 22/10/2025 | +0.0156% | 2264.712900 | 2265.066500 | +0.353600 |
| 21/10/2025 | +0.0318% | 2263.992700 | 2264.712900 | +0.720200 |
| 20/10/2025 | +0.0308% | 2263.295800 | 2263.992700 | +0.696900 |
| 17/10/2025 | +0.0057% | 2263.167600 | 2263.295800 | +0.128200 |
| 16/10/2025 | -0.0038% | 2263.253000 | 2263.167600 | -0.085400 |
| 15/10/2025 | -0.0265% | 2263.853400 | 2263.253000 | -0.600400 |
| 14/10/2025 | +0.0471% | 2262.788400 | 2263.853400 | +1.065000 |
| 13/10/2025 | +0.0388% | 2261.911300 | 2262.788400 | +0.877100 |
| 10/10/2025 | +0.0323% | 2261.181200 | 2261.911300 | +0.730100 |
| 09/10/2025 | -0.0607% | 2262.553400 | 2261.181200 | -1.372200 |
| 08/10/2025 | +0.0645% | 2261.095500 | 2262.553400 | +1.457900 |
| 07/10/2025 | +0.0335% | 2260.337400 | 2261.095500 | +0.758100 |
| 06/10/2025 | +0.0427% | 2259.373100 | 2260.337400 | +0.964300 |
| 03/10/2025 | +0.0372% | 2258.532100 | 2259.373100 | +0.841000 |
| 02/10/2025 | -0.0333% | 2259.283300 | 2258.532100 | -0.751200 |
| 01/10/2025 | +0.0353% | 2258.485700 | 2259.283300 | +0.797600 |
| 30/09/2025 | +0.0502% | 2257.352500 | 2258.485700 | +1.133200 |
| 29/09/2025 | +0.0280% | 2256.720000 | 2257.352500 | +0.632500 |
| 26/09/2025 | +0.0590% | 2255.388200 | 2256.720000 | +1.331800 |
| 25/09/2025 | -0.0104% | 2255.623800 | 2255.388200 | -0.235600 |
| 24/09/2025 | -0.0566% | 2256.901700 | 2255.623800 | -1.277900 |
| 23/09/2025 | +0.0007% | 2256.887000 | 2256.901700 | +0.014700 |
| 22/09/2025 | +0.1358% | 2253.824400 | 2256.887000 | +3.062600 |
| 16/09/2025 | +0.0387% | 2252.951700 | 2253.824400 | +0.872700 |
| 15/09/2025 | +0.0369% | 2252.120500 | 2252.951700 | +0.831200 |
| 12/09/2025 | +0.0258% | 2251.538800 | 2252.120500 | +0.581700 |
| 11/09/2025 | +0.0702% | 2249.959600 | 2251.538800 | +1.579200 |
| 10/09/2025 | -0.0102% | 2250.188300 | 2249.959600 | -0.228700 |
| 09/09/2025 | -0.0170% | 2250.571800 | 2250.188300 | -0.383500 |
| 08/09/2025 | -0.0440% | 2251.562600 | 2250.571800 | -0.990800 |
| 05/09/2025 | +0.0423% | 2250.611000 | 2251.562600 | +0.951600 |
| 04/09/2025 | +0.0114% | 2250.355200 | 2250.611000 | +0.255800 |
| 03/09/2025 | +0.0516% | 2249.194700 | 2250.355200 | +1.160500 |
| 02/09/2025 | +0.0120% | 2248.923700 | 2249.194700 | +0.271000 |
| 01/09/2025 | +0.0753% | 2247.231800 | 2248.923700 | +1.691900 |
| 29/08/2025 | +0.0144% | 2246.907100 | 2247.231800 | +0.324700 |
| 28/08/2025 | +0.0448% | 2245.901700 | 2246.907100 | +1.005400 |
| 27/08/2025 | +0.0541% | 2244.688000 | 2245.901700 | +1.213700 |
| 26/08/2025 | -0.0535% | 2245.890000 | 2244.688000 | -1.202000 |
| 25/08/2025 | +0.1808% | 2241.832500 | 2245.890000 | +4.057500 |
| 21/08/2025 | -0.0032% | 2241.903200 | 2241.832500 | -0.070700 |
| 20/08/2025 | -0.0890% | 2243.899300 | 2241.903200 | -1.996100 |
| 19/08/2025 | -0.0834% | 2245.772300 | 2243.899300 | -1.873000 |
| 18/08/2025 | -0.0277% | 2246.395100 | 2245.772300 | -0.622800 |
| 13/08/2025 | +0.0152% | 2246.053200 | 2246.395100 | +0.341900 |
| 12/08/2025 | -0.0279% | 2246.679000 | 2246.053200 | -0.625800 |
| 11/08/2025 | +0.1085% | 2244.242000 | 2246.679000 | +2.437000 |
| 08/08/2025 | +0.1317% | 2241.289100 | 2244.242000 | +2.952900 |
| 07/08/2025 | +0.0922% | 2239.223500 | 2241.289100 | +2.065600 |
| 06/08/2025 | +0.0397% | 2238.334000 | 2239.223500 | +0.889500 |
| 05/08/2025 | +0.0783% | 2236.582000 | 2238.334000 | +1.752000 |
| 04/08/2025 | +0.1122% | 2234.074700 | 2236.582000 | +2.507300 |
| 01/08/2025 | +0.1288% | 2231.198800 | 2234.074700 | +2.875900 |
| 31/07/2025 | -0.0103% | 2231.429500 | 2231.198800 | -0.230700 |
| 30/07/2025 | +0.0721% | 2229.821500 | 2231.429500 | +1.608000 |
| 29/07/2025 | +0.0651% | 2228.369700 | 2229.821500 | +1.451800 |
| 28/07/2025 | +0.1171% | 2225.761700 | 2228.369700 | +2.608000 |
| 25/07/2025 | -0.0185% | 2226.173300 | 2225.761700 | -0.411600 |
| 24/07/2025 | +0.0229% | 2225.663300 | 2226.173300 | +0.510000 |
| 23/07/2025 | +0.0333% | 2224.921700 | 2225.663300 | +0.741600 |
| 22/07/2025 | +0.1506% | 2221.574600 | 2224.921700 | +3.347100 |
| 21/07/2025 | +0.0304% | 2220.898600 | 2221.574600 | +0.676000 |
| 18/07/2025 | +0.0700% | 2219.344600 | 2220.898600 | +1.554000 |
| 17/07/2025 | +0.0666% | 2217.866800 | 2219.344600 | +1.477800 |
| 15/07/2025 | +0.0108% | 2217.628100 | 2217.866800 | +0.238700 |
| 14/07/2025 | -0.0160% | 2217.983000 | 2217.628100 | -0.354900 |
| 11/07/2025 | -0.0182% | 2218.387100 | 2217.983000 | -0.404100 |
| 10/07/2025 | -0.0066% | 2218.534200 | 2218.387100 | -0.147100 |
| 09/07/2025 | +0.0126% | 2218.253800 | 2218.534200 | +0.280400 |
| 08/07/2025 | +0.0448% | 2217.260600 | 2218.253800 | +0.993200 |
| 07/07/2025 | +0.0297% | 2216.603100 | 2217.260600 | +0.657500 |
| 04/07/2025 | +0.0156% | 2216.257800 | 2216.603100 | +0.345300 |
| 03/07/2025 | -0.0306% | 2216.936600 | 2216.257800 | -0.678800 |
| 02/07/2025 | -0.0237% | 2217.461500 | 2216.936600 | -0.524900 |
| 01/07/2025 | -0.0243% | 2217.999800 | 2217.461500 | -0.538300 |
| 30/06/2025 | +0.0230% | 2217.490300 | 2217.999800 | +0.509500 |
| 27/06/2025 | -0.0521% | 2218.645900 | 2217.490300 | -1.155600 |
| 26/06/2025 | +0.0391% | 2217.778100 | 2218.645900 | +0.867800 |
| 25/06/2025 | -0.0345% | 2218.542300 | 2217.778100 | -0.764200 |
| 24/06/2025 | +0.0352% | 2217.762300 | 2218.542300 | +0.780000 |
| 23/06/2025 | +0.0945% | 2215.668500 | 2217.762300 | +2.093800 |
| 19/06/2025 | -0.0335% | 2216.410500 | 2215.668500 | -0.742000 |
| 18/06/2025 | -0.0186% | 2216.823700 | 2216.410500 | -0.413200 |
| 17/06/2025 | +0.0861% | 2214.916600 | 2216.823700 | +1.907100 |
| 16/06/2025 | +0.0394% | 2214.044300 | 2214.916600 | +0.872300 |
| 13/06/2025 | +0.0203% | 2213.593800 | 2214.044300 | +0.450500 |
| 12/06/2025 | +0.0544% | 2212.390400 | 2213.593800 | +1.203400 |
| 11/06/2025 | +0.0314% | 2211.695300 | 2212.390400 | +0.695100 |
| 10/06/2025 | +0.0066% | 2211.549100 | 2211.695300 | +0.146200 |
| 09/06/2025 | +0.0475% | 2210.499200 | 2211.549100 | +1.049900 |
| 06/06/2025 | -0.0005% | 2210.509600 | 2210.499200 | -0.010400 |
| 05/06/2025 | +0.0800% | 2208.741100 | 2210.509600 | +1.768500 |
| 04/06/2025 | +0.0398% | 2207.862600 | 2208.741100 | +0.878500 |
| 03/06/2025 | +0.0307% | 2207.184200 | 2207.862600 | +0.678400 |
| 02/06/2025 | +0.0975% | 2205.032600 | 2207.184200 | +2.151600 |
| 30/05/2025 | +0.0771% | 2203.333500 | 2205.032600 | +1.699100 |
| 29/05/2025 | +0.0016% | 2203.299200 | 2203.333500 | +0.034300 |
| 28/05/2025 | +0.0215% | 2202.825100 | 2203.299200 | +0.474100 |
| 27/05/2025 | -0.0381% | 2203.664500 | 2202.825100 | -0.839400 |
Mostrando 1 -
100
de 1448 registros