Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0537%
Máximo
0.3508%
Mínimo
-0.3121%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3508% | 1995.187200 | 2002.198300 | +7.011100 |
| 07/03/2024 | +0.0834% | 1993.523400 | 1995.187200 | +1.663800 |
| 06/03/2024 | -0.0081% | 1993.684900 | 1993.523400 | -0.161500 |
| 05/03/2024 | +0.0434% | 1992.820300 | 1993.684900 | +0.864600 |
| 04/03/2024 | +0.0819% | 1991.189100 | 1992.820300 | +1.631200 |
| 01/03/2024 | +0.1646% | 1987.914200 | 1991.189100 | +3.274900 |
| 29/02/2024 | +0.0124% | 1987.667700 | 1987.914200 | +0.246500 |
| 28/02/2024 | -0.0496% | 1988.653100 | 1987.667700 | -0.985400 |
| 27/02/2024 | -0.0725% | 1990.096100 | 1988.653100 | -1.443000 |
| 26/02/2024 | +0.0064% | 1989.969200 | 1990.096100 | +0.126900 |
| 23/02/2024 | -0.0936% | 1991.833400 | 1989.969200 | -1.864200 |
| 22/02/2024 | -0.0437% | 1992.704600 | 1991.833400 | -0.871200 |
| 21/02/2024 | +0.0128% | 1992.450000 | 1992.704600 | +0.254600 |
| 20/02/2024 | +0.0671% | 1991.113000 | 1992.450000 | +1.337000 |
| 19/02/2024 | -0.0007% | 1991.126300 | 1991.113000 | -0.013300 |
| 16/02/2024 | -0.0184% | 1991.492600 | 1991.126300 | -0.366300 |
| 15/02/2024 | +0.0577% | 1990.343300 | 1991.492600 | +1.149300 |
| 14/02/2024 | -0.0799% | 1991.934400 | 1990.343300 | -1.591100 |
| 13/02/2024 | +0.1395% | 1989.157300 | 1991.934400 | +2.777100 |
| 12/02/2024 | +0.1712% | 1985.754700 | 1989.157300 | +3.402600 |
| 09/02/2024 | +0.1417% | 1982.942300 | 1985.754700 | +2.812400 |
| 08/02/2024 | +0.2153% | 1978.677000 | 1982.942300 | +4.265300 |
| 07/02/2024 | +0.2197% | 1974.335500 | 1978.677000 | +4.341500 |
| 06/02/2024 | -0.0309% | 1974.946600 | 1974.335500 | -0.611100 |
| 05/02/2024 | -0.0012% | 1974.971100 | 1974.946600 | -0.024500 |
| 02/02/2024 | +0.0983% | 1973.031300 | 1974.971100 | +1.939800 |
| 01/02/2024 | +0.2386% | 1968.330200 | 1973.031300 | +4.701100 |
| 31/01/2024 | +0.0948% | 1966.465400 | 1968.330200 | +1.864800 |
| 30/01/2024 | +0.0762% | 1964.968500 | 1966.465400 | +1.496900 |
| 29/01/2024 | +0.1151% | 1962.708900 | 1964.968500 | +2.259600 |
| 26/01/2024 | +0.0565% | 1961.600800 | 1962.708900 | +1.108100 |
| 25/01/2024 | +0.0634% | 1960.357300 | 1961.600800 | +1.243500 |
| 24/01/2024 | +0.1655% | 1957.116100 | 1960.357300 | +3.241200 |
| 23/01/2024 | +0.1868% | 1953.463200 | 1957.116100 | +3.652900 |
| 22/01/2024 | -0.0066% | 1953.591200 | 1953.463200 | -0.128000 |
| 19/01/2024 | -0.0305% | 1954.186300 | 1953.591200 | -0.595100 |
| 18/01/2024 | -0.0695% | 1955.545000 | 1954.186300 | -1.358700 |
| 17/01/2024 | -0.0635% | 1956.786800 | 1955.545000 | -1.241800 |
| 16/01/2024 | +0.0680% | 1955.456700 | 1956.786800 | +1.330100 |
| 15/01/2024 | +0.1344% | 1952.830800 | 1955.456700 | +2.625900 |
| 12/01/2024 | +0.0386% | 1952.077700 | 1952.830800 | +0.753100 |
| 11/01/2024 | +0.0355% | 1951.385200 | 1952.077700 | +0.692500 |
| 10/01/2024 | +0.0927% | 1949.577500 | 1951.385200 | +1.807700 |
| 09/01/2024 | +0.0534% | 1948.536100 | 1949.577500 | +1.041400 |
| 08/01/2024 | -0.3035% | 1954.458500 | 1948.536100 | -5.922400 |
| 05/01/2024 | -0.0873% | 1956.165000 | 1954.458500 | -1.706500 |
| 04/01/2024 | -0.1261% | 1958.634200 | 1956.165000 | -2.469200 |
| 03/01/2024 | -0.0598% | 1959.806300 | 1958.634200 | -1.172100 |
| 02/01/2024 | +0.0687% | 1958.459900 | 1959.806300 | +1.346400 |
| 29/12/2023 | +0.1054% | 1956.396400 | 1958.459900 | +2.063500 |
| 28/12/2023 | +0.0071% | 1956.257100 | 1956.396400 | +0.139300 |
| 27/12/2023 | -0.0080% | 1956.413400 | 1956.257100 | -0.156300 |
| 26/12/2023 | +0.1129% | 1954.205900 | 1956.413400 | +2.207500 |
| 22/12/2023 | +0.0088% | 1954.034500 | 1954.205900 | +0.171400 |
| 21/12/2023 | +0.0296% | 1953.457000 | 1954.034500 | +0.577500 |
| 20/12/2023 | +0.2449% | 1948.678500 | 1953.457000 | +4.778500 |
| 19/12/2023 | -0.0868% | 1950.370000 | 1948.678500 | -1.691500 |
| 18/12/2023 | +0.0771% | 1948.866300 | 1950.370000 | +1.503700 |
| 15/12/2023 | +0.0367% | 1948.152100 | 1948.866300 | +0.714200 |
| 14/12/2023 | +0.2008% | 1944.244700 | 1948.152100 | +3.907400 |
| 13/12/2023 | -0.0046% | 1944.334400 | 1944.244700 | -0.089700 |
| 12/12/2023 | +0.1934% | 1940.577500 | 1944.334400 | +3.756900 |
| 11/12/2023 | +0.3025% | 1934.716300 | 1940.577500 | +5.861200 |
| 07/12/2023 | +0.2548% | 1929.792200 | 1934.716300 | +4.924100 |
| 06/12/2023 | +0.1945% | 1926.042400 | 1929.792200 | +3.749800 |
| 05/12/2023 | +0.0898% | 1924.313200 | 1926.042400 | +1.729200 |
| 04/12/2023 | +0.0966% | 1922.455900 | 1924.313200 | +1.857300 |
| 01/12/2023 | -0.0280% | 1922.994200 | 1922.455900 | -0.538300 |
| 30/11/2023 | +0.1043% | 1920.988900 | 1922.994200 | +2.005300 |
| 29/11/2023 | +0.1336% | 1918.424000 | 1920.988900 | +2.564900 |
| 28/11/2023 | +0.1014% | 1916.479000 | 1918.424000 | +1.945000 |
| 27/11/2023 | +0.0722% | 1915.095200 | 1916.479000 | +1.383800 |
| 24/11/2023 | +0.1345% | 1912.521700 | 1915.095200 | +2.573500 |
| 23/11/2023 | +0.0558% | 1911.453900 | 1912.521700 | +1.067800 |
| 22/11/2023 | +0.2275% | 1907.109600 | 1911.453900 | +4.344300 |
| 21/11/2023 | +0.0833% | 1905.521800 | 1907.109600 | +1.587800 |
| 20/11/2023 | -0.1028% | 1907.480800 | 1905.521800 | -1.959000 |
| 17/11/2023 | +0.1816% | 1904.019800 | 1907.480800 | +3.461000 |
| 16/11/2023 | +0.2546% | 1899.178400 | 1904.019800 | +4.841400 |
| 15/11/2023 | +0.1241% | 1896.823800 | 1899.178400 | +2.354600 |
| 14/11/2023 | -0.0420% | 1897.620500 | 1896.823800 | -0.796700 |
| 13/11/2023 | +0.0631% | 1896.423300 | 1897.620500 | +1.197200 |
| 10/11/2023 | +0.1417% | 1893.738100 | 1896.423300 | +2.685200 |
| 09/11/2023 | +0.0121% | 1893.509300 | 1893.738100 | +0.228800 |
| 08/11/2023 | +0.0419% | 1892.716400 | 1893.509300 | +0.792900 |
| 07/11/2023 | -0.0001% | 1892.718500 | 1892.716400 | -0.002100 |
| 06/11/2023 | +0.0912% | 1890.993700 | 1892.718500 | +1.724800 |
| 03/11/2023 | +0.2778% | 1885.747000 | 1890.993700 | +5.246700 |
| 02/11/2023 | +0.2055% | 1881.876200 | 1885.747000 | +3.870800 |
| 31/10/2023 | -0.1457% | 1884.620400 | 1881.876200 | -2.744200 |
| 30/10/2023 | -0.0005% | 1884.629300 | 1884.620400 | -0.008900 |
| 26/10/2023 | -0.0908% | 1886.341100 | 1884.629300 | -1.711800 |
| 25/10/2023 | -0.0021% | 1886.380800 | 1886.341100 | -0.039700 |
| 24/10/2023 | -0.0723% | 1887.745300 | 1886.380800 | -1.364500 |
| 23/10/2023 | +0.0058% | 1887.635100 | 1887.745300 | +0.110200 |
| 20/10/2023 | -0.1260% | 1890.015600 | 1887.635100 | -2.380500 |
| 19/10/2023 | -0.3121% | 1895.924400 | 1890.015600 | -5.908800 |
| 18/10/2023 | -0.1603% | 1898.965600 | 1895.924400 | -3.041200 |
| 17/10/2023 | -0.0598% | 1900.100800 | 1898.965600 | -1.135200 |
| 16/10/2023 | +0.1411% | 1897.421400 | 1900.100800 | +2.679400 |
Mostrando 401 -
500
de 1448 registros