Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0291%
Máximo
0.2990%
Mínimo
-0.1770%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0100% | 2147.776500 | 2147.990800 | +0.214300 |
| 30/12/2024 | +0.0540% | 2146.617000 | 2147.776500 | +1.159500 |
| 27/12/2024 | -0.0559% | 2147.816400 | 2146.617000 | -1.199400 |
| 26/12/2024 | -0.0404% | 2148.683400 | 2147.816400 | -0.867000 |
| 24/12/2024 | +0.0124% | 2148.416100 | 2148.683400 | +0.267300 |
| 23/12/2024 | +0.0117% | 2148.163700 | 2148.416100 | +0.252400 |
| 20/12/2024 | +0.0330% | 2147.455200 | 2148.163700 | +0.708500 |
| 19/12/2024 | -0.0249% | 2147.990200 | 2147.455200 | -0.535000 |
| 18/12/2024 | +0.1341% | 2145.110700 | 2147.990200 | +2.879500 |
| 17/12/2024 | -0.0014% | 2145.141400 | 2145.110700 | -0.030700 |
| 16/12/2024 | +0.0439% | 2144.199500 | 2145.141400 | +0.941900 |
| 13/12/2024 | +0.0418% | 2143.304100 | 2144.199500 | +0.895400 |
| 12/12/2024 | -0.0069% | 2143.451800 | 2143.304100 | -0.147700 |
| 11/12/2024 | +0.0185% | 2143.056000 | 2143.451800 | +0.395800 |
| 10/12/2024 | +0.0152% | 2142.730400 | 2143.056000 | +0.325600 |
| 09/12/2024 | +0.0866% | 2140.876500 | 2142.730400 | +1.853900 |
| 06/12/2024 | +0.0415% | 2139.988900 | 2140.876500 | +0.887600 |
| 05/12/2024 | +0.0427% | 2139.074500 | 2139.988900 | +0.914400 |
| 04/12/2024 | -0.0024% | 2139.126700 | 2139.074500 | -0.052200 |
| 03/12/2024 | +0.0457% | 2138.148800 | 2139.126700 | +0.977900 |
| 02/12/2024 | +0.0380% | 2137.335800 | 2138.148800 | +0.813000 |
| 29/11/2024 | +0.0360% | 2136.566100 | 2137.335800 | +0.769700 |
| 28/11/2024 | -0.0678% | 2138.014400 | 2136.566100 | -1.448300 |
| 27/11/2024 | -0.0496% | 2139.075700 | 2138.014400 | -1.061300 |
| 26/11/2024 | +0.0608% | 2137.775900 | 2139.075700 | +1.299800 |
| 25/11/2024 | +0.0536% | 2136.630700 | 2137.775900 | +1.145200 |
| 22/11/2024 | +0.0800% | 2134.923100 | 2136.630700 | +1.707600 |
| 21/11/2024 | +0.0245% | 2134.401100 | 2134.923100 | +0.522000 |
| 20/11/2024 | -0.0062% | 2134.534300 | 2134.401100 | -0.133200 |
| 19/11/2024 | -0.0257% | 2135.082100 | 2134.534300 | -0.547800 |
| 18/11/2024 | +0.0705% | 2133.576900 | 2135.082100 | +1.505200 |
| 15/11/2024 | -0.0379% | 2134.386000 | 2133.576900 | -0.809100 |
| 14/11/2024 | -0.0085% | 2134.567700 | 2134.386000 | -0.181700 |
| 13/11/2024 | -0.0192% | 2134.977800 | 2134.567700 | -0.410100 |
| 12/11/2024 | +0.0992% | 2132.861900 | 2134.977800 | +2.115900 |
| 11/11/2024 | +0.0671% | 2131.431100 | 2132.861900 | +1.430800 |
| 08/11/2024 | +0.2990% | 2125.068700 | 2131.431100 | +6.362400 |
| 07/11/2024 | -0.0168% | 2125.425900 | 2125.068700 | -0.357200 |
| 06/11/2024 | +0.1397% | 2122.459000 | 2125.425900 | +2.966900 |
| 05/11/2024 | +0.0352% | 2121.711900 | 2122.459000 | +0.747100 |
| 04/11/2024 | +0.0569% | 2120.505300 | 2121.711900 | +1.206600 |
| 30/10/2024 | +0.0871% | 2118.658700 | 2120.505300 | +1.846600 |
| 29/10/2024 | -0.0475% | 2119.666300 | 2118.658700 | -1.007600 |
| 28/10/2024 | -0.0163% | 2120.011200 | 2119.666300 | -0.344900 |
| 25/10/2024 | +0.0847% | 2118.217200 | 2120.011200 | +1.794000 |
| 24/10/2024 | +0.0125% | 2117.952000 | 2118.217200 | +0.265200 |
| 23/10/2024 | -0.1251% | 2120.602300 | 2117.952000 | -2.650300 |
| 22/10/2024 | -0.0689% | 2122.064900 | 2120.602300 | -1.462600 |
| 21/10/2024 | -0.0401% | 2122.915000 | 2122.064900 | -0.850100 |
| 18/10/2024 | +0.0787% | 2121.244300 | 2122.915000 | +1.670700 |
| 17/10/2024 | +0.0380% | 2120.437600 | 2121.244300 | +0.806700 |
| 16/10/2024 | +0.1368% | 2117.537800 | 2120.437600 | +2.899800 |
| 15/10/2024 | -0.0404% | 2118.393100 | 2117.537800 | -0.855300 |
| 14/10/2024 | -0.0070% | 2118.541800 | 2118.393100 | -0.148700 |
| 11/10/2024 | +0.0047% | 2118.442200 | 2118.541800 | +0.099600 |
| 10/10/2024 | -0.1770% | 2122.195600 | 2118.442200 | -3.753400 |
| 09/10/2024 | -0.1211% | 2124.767000 | 2122.195600 | -2.571400 |
| 08/10/2024 | -0.0908% | 2126.697200 | 2124.767000 | -1.930200 |
| 07/10/2024 | -0.0203% | 2127.128800 | 2126.697200 | -0.431600 |
| 04/10/2024 | -0.0883% | 2129.007400 | 2127.128800 | -1.878600 |
| 03/10/2024 | -0.0826% | 2130.767100 | 2129.007400 | -1.759700 |
| 02/10/2024 | -0.0320% | 2131.449900 | 2130.767100 | -0.682800 |
| 01/10/2024 | +0.0367% | 2130.668300 | 2131.449900 | +0.781600 |
| 30/09/2024 | +0.0905% | 2128.741200 | 2130.668300 | +1.927100 |
| 27/09/2024 | +0.0689% | 2127.275200 | 2128.741200 | +1.466000 |
| 26/09/2024 | +0.0306% | 2126.624900 | 2127.275200 | +0.650300 |
| 25/09/2024 | +0.0442% | 2125.685000 | 2126.624900 | +0.939900 |
| 24/09/2024 | +0.0900% | 2123.771900 | 2125.685000 | +1.913100 |
| 23/09/2024 | +0.1488% | 2120.614300 | 2123.771900 | +3.157600 |
| 17/09/2024 | +0.0343% | 2119.888100 | 2120.614300 | +0.726200 |
| 16/09/2024 | +0.0077% | 2119.725500 | 2119.888100 | +0.162600 |
| 13/09/2024 | -0.0372% | 2120.513400 | 2119.725500 | -0.787900 |
| 12/09/2024 | +0.0462% | 2119.532900 | 2120.513400 | +0.980500 |
| 11/09/2024 | +0.1142% | 2117.114600 | 2119.532900 | +2.418300 |
| 10/09/2024 | +0.1310% | 2114.342800 | 2117.114600 | +2.771800 |
| 09/09/2024 | +0.0841% | 2112.565200 | 2114.342800 | +1.777600 |
| 06/09/2024 | +0.0781% | 2110.915500 | 2112.565200 | +1.649700 |
| 05/09/2024 | +0.1080% | 2108.636400 | 2110.915500 | +2.279100 |
| 04/09/2024 | +0.1421% | 2105.641300 | 2108.636400 | +2.995100 |
| 03/09/2024 | +0.0770% | 2104.020200 | 2105.641300 | +1.621100 |
| 02/09/2024 | -0.0211% | 2104.463300 | 2104.020200 | -0.443100 |
| 30/08/2024 | +0.0437% | 2103.543100 | 2104.463300 | +0.920200 |
| 29/08/2024 | -0.0018% | 2103.580900 | 2103.543100 | -0.037800 |
| 28/08/2024 | -0.0064% | 2103.715200 | 2103.580900 | -0.134300 |
| 27/08/2024 | +0.0189% | 2103.317700 | 2103.715200 | +0.397500 |
| 26/08/2024 | +0.0616% | 2102.021500 | 2103.317700 | +1.296200 |
| 23/08/2024 | +0.0060% | 2101.896400 | 2102.021500 | +0.125100 |
| 22/08/2024 | +0.0688% | 2100.450500 | 2101.896400 | +1.445900 |
| 21/08/2024 | +0.0071% | 2100.301700 | 2100.450500 | +0.148800 |
| 20/08/2024 | +0.1694% | 2096.747200 | 2100.301700 | +3.554500 |
| 19/08/2024 | +0.1078% | 2094.488900 | 2096.747200 | +2.258300 |
| 16/08/2024 | +0.0381% | 2093.691300 | 2094.488900 | +0.797600 |
| 14/08/2024 | +0.0336% | 2092.988500 | 2093.691300 | +0.702800 |
| 13/08/2024 | +0.0640% | 2091.648900 | 2092.988500 | +1.339600 |
| 12/08/2024 | +0.0268% | 2091.088300 | 2091.648900 | +0.560600 |
| 09/08/2024 | +0.0507% | 2090.028300 | 2091.088300 | +1.060000 |
| 08/08/2024 | -0.0355% | 2090.770600 | 2090.028300 | -0.742300 |
| 07/08/2024 | +0.0429% | 2089.874600 | 2090.770600 | +0.896000 |
| 06/08/2024 | +0.1109% | 2087.557800 | 2089.874600 | +2.316800 |
| 05/08/2024 | +0.0577% | 2086.354500 | 2087.557800 | +1.203300 |
Mostrando 201 -
300
de 1448 registros