Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2906%
Mínimo
-0.1603%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0524% 1850.671700 1849.701500 -0.970200
17/05/2023 +0.0611% 1849.542200 1850.671700 +1.129500
16/05/2023 -0.0155% 1849.829500 1849.542200 -0.287300
15/05/2023 -0.0999% 1851.678100 1849.829500 -1.848600
12/05/2023 -0.0498% 1852.600000 1851.678100 -0.921900
11/05/2023 -0.0047% 1852.686200 1852.600000 -0.086200
10/05/2023 +0.1575% 1849.771000 1852.686200 +2.915200
09/05/2023 -0.0323% 1850.369100 1849.771000 -0.598100
08/05/2023 -0.0337% 1850.992800 1850.369100 -0.623700
05/05/2023 -0.0986% 1852.817900 1850.992800 -1.825100
04/05/2023 +0.0846% 1851.251900 1852.817900 +1.566000
03/05/2023 +0.0337% 1850.628300 1851.251900 +0.623600
02/05/2023 +0.0308% 1850.058400 1850.628300 +0.569900
28/04/2023 +0.0884% 1848.424400 1850.058400 +1.634000
27/04/2023 +0.0194% 1848.065200 1848.424400 +0.359200
26/04/2023 -0.0170% 1848.380200 1848.065200 -0.315000
25/04/2023 +0.0936% 1846.650900 1848.380200 +1.729300
24/04/2023 +0.0294% 1846.108200 1846.650900 +0.542700
21/04/2023 +0.0196% 1845.746500 1846.108200 +0.361700
20/04/2023 +0.0596% 1844.645900 1845.746500 +1.100600
19/04/2023 -0.0785% 1846.093900 1844.645900 -1.448000
18/04/2023 -0.0322% 1846.689200 1846.093900 -0.595300
17/04/2023 -0.0397% 1847.422700 1846.689200 -0.733500
14/04/2023 +0.0126% 1847.189900 1847.422700 +0.232800
13/04/2023 +0.0050% 1847.097300 1847.189900 +0.092600
12/04/2023 -0.0273% 1847.601000 1847.097300 -0.503700
11/04/2023 +0.0235% 1847.167100 1847.601000 +0.433900
10/04/2023 -0.0736% 1848.527400 1847.167100 -1.360300
06/04/2023 +0.1741% 1845.311700 1848.527400 +3.215700
05/04/2023 +0.1133% 1843.221500 1845.311700 +2.090200
04/04/2023 +0.0337% 1842.600300 1843.221500 +0.621200
03/04/2023 +0.1910% 1839.084700 1842.600300 +3.515600
31/03/2023 +0.0016% 1839.055400 1839.084700 +0.029300
30/03/2023 +0.1851% 1835.654100 1839.055400 +3.401300
29/03/2023 +0.0416% 1834.891500 1835.654100 +0.762600
28/03/2023 +0.0504% 1833.966600 1834.891500 +0.924900
27/03/2023 -0.0679% 1835.211500 1833.966600 -1.244900
24/03/2023 +0.1025% 1833.330700 1835.211500 +1.880800
23/03/2023 +0.1920% 1829.814200 1833.330700 +3.516500
22/03/2023 -0.0035% 1829.878500 1829.814200 -0.064300
21/03/2023 -0.1184% 1832.046200 1829.878500 -2.167700
20/03/2023 -0.0096% 1832.221500 1832.046200 -0.175300
17/03/2023 +0.1278% 1829.881900 1832.221500 +2.339600
16/03/2023 -0.0611% 1830.999600 1829.881900 -1.117700
15/03/2023 +0.1279% 1828.659000 1830.999600 +2.340600
14/03/2023 -0.0681% 1829.904700 1828.659000 -1.245700
13/03/2023 +0.2783% 1824.819100 1829.904700 +5.085600
10/03/2023 +0.1787% 1821.560900 1824.819100 +3.258200
09/03/2023 +0.1496% 1818.838100 1821.560900 +2.722800
08/03/2023 -0.1603% 1821.756300 1818.838100 -2.918200
07/03/2023 +0.0648% 1820.576200 1821.756300 +1.180100
06/03/2023 +0.1146% 1818.490300 1820.576200 +2.085900
03/03/2023 +0.0378% 1817.803000 1818.490300 +0.687300
02/03/2023 -0.0363% 1818.463400 1817.803000 -0.660400
01/03/2023 -0.0961% 1820.212300 1818.463400 -1.748900
28/02/2023 +0.0408% 1819.470500 1820.212300 +0.741800
27/02/2023 +0.1602% 1816.558800 1819.470500 +2.911700
24/02/2023 +0.1061% 1814.632900 1816.558800 +1.925900
23/02/2023 +0.0502% 1813.722600 1814.632900 +0.910300
22/02/2023 +0.0650% 1812.544000 1813.722600 +1.178600
21/02/2023 +0.0237% 1812.113900 1812.544000 +0.430100
20/02/2023 +0.0525% 1811.163600 1812.113900 +0.950300
17/02/2023 +0.0629% 1810.024300 1811.163600 +1.139300
16/02/2023 +0.0954% 1808.298400 1810.024300 +1.725900
15/02/2023 +0.0234% 1807.875100 1808.298400 +0.423300
14/02/2023 -0.0097% 1808.049600 1807.875100 -0.174500
13/02/2023 +0.0765% 1806.667500 1808.049600 +1.382100
10/02/2023 +0.0183% 1806.337200 1806.667500 +0.330300
09/02/2023 -0.0364% 1806.994900 1806.337200 -0.657700
08/02/2023 +0.1625% 1804.060100 1806.994900 +2.934800
07/02/2023 +0.0204% 1803.691700 1804.060100 +0.368400
06/02/2023 -0.0368% 1804.355900 1803.691700 -0.664200
03/02/2023 -0.0704% 1805.627200 1804.355900 -1.271300
02/02/2023 +0.0877% 1804.044600 1805.627200 +1.582600
01/02/2023 +0.0268% 1803.560400 1804.044600 +0.484200
31/01/2023 -0.0401% 1804.283000 1803.560400 -0.722600
30/01/2023 +0.0025% 1804.237700 1804.283000 +0.045300
27/01/2023 +0.0226% 1803.829500 1804.237700 +0.408200
26/01/2023 +0.0731% 1802.511100 1803.829500 +1.318400
25/01/2023 -0.0481% 1803.378700 1802.511100 -0.867600
24/01/2023 -0.0481% 1804.245800 1803.378700 -0.867100
23/01/2023 -0.0282% 1804.755400 1804.245800 -0.509600
20/01/2023 +0.0551% 1803.760600 1804.755400 +0.994800
19/01/2023 +0.0383% 1803.070300 1803.760600 +0.690300
18/01/2023 +0.0189% 1802.730300 1803.070300 +0.340000
17/01/2023 +0.2906% 1797.499700 1802.730300 +5.230600
16/01/2023 -0.1514% 1800.223000 1797.499700 -2.723300
13/01/2023 -0.0369% 1800.887600 1800.223000 -0.664600
12/01/2023 +0.2332% 1796.693000 1800.887600 +4.194600
11/01/2023 +0.0085% 1796.540100 1796.693000 +0.152900
10/01/2023 -0.0980% 1798.301700 1796.540100 -1.761600
09/01/2023 +0.1439% 1795.716700 1798.301700 +2.585000
06/01/2023 +0.1484% 1793.054400 1795.716700 +2.662300
05/01/2023 +0.0658% 1791.875700 1793.054400 +1.178700
04/01/2023 +0.1900% 1788.474800 1791.875700 +3.400900
03/01/2023 +0.0437% 1787.692700 1788.474800 +0.782100
30/12/2022 +0.0082% 1787.545300 1787.692700 +0.147400
29/12/2022 +0.0273% 1787.056800 1787.545300 +0.488500
28/12/2022 +0.0816% 1785.599600 1787.056800 +1.457200
27/12/2022 +0.0611% 1784.508300 1785.599600 +1.091300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial