Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0812%
Máximo
1.1209%
Mínimo
-1.0495%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +1.1209% 1624.568400 1642.880800 +18.312400
04/03/2022 +0.3588% 1618.749900 1624.568400 +5.818500
03/03/2022 +0.0315% 1618.239600 1618.749900 +0.510300
02/03/2022 +0.4355% 1611.207100 1618.239600 +7.032500
01/03/2022 +0.4548% 1603.895900 1611.207100 +7.311200
28/02/2022 +0.2850% 1599.331300 1603.895900 +4.564600
25/02/2022 -0.0400% 1599.971100 1599.331300 -0.639800
24/02/2022 +0.5869% 1590.608300 1599.971100 +9.362800
23/02/2022 +0.4332% 1583.732400 1590.608300 +6.875900
22/02/2022 +0.1068% 1582.041300 1583.732400 +1.691100
21/02/2022 +0.0748% 1580.858400 1582.041300 +1.182900
18/02/2022 +0.0609% 1579.895600 1580.858400 +0.962800
17/02/2022 +0.0300% 1579.421000 1579.895600 +0.474600
16/02/2022 -0.1936% 1582.481200 1579.421000 -3.060200
15/02/2022 -0.0365% 1583.059700 1582.481200 -0.578500
14/02/2022 +0.2207% 1579.569200 1583.059700 +3.490500
11/02/2022 -0.3203% 1584.637300 1579.569200 -5.068100
10/02/2022 -0.2181% 1588.097600 1584.637300 -3.460300
09/02/2022 -0.1598% 1590.637000 1588.097600 -2.539400
08/02/2022 +0.4337% 1583.753200 1590.637000 +6.883800
07/02/2022 -0.0038% 1583.812600 1583.753200 -0.059400
04/02/2022 +0.0287% 1583.357500 1583.812600 +0.455100
03/02/2022 -0.1104% 1585.105700 1583.357500 -1.748200
02/02/2022 +0.3198% 1580.043900 1585.105700 +5.061800
01/02/2022 +0.2731% 1575.735100 1580.043900 +4.308800
31/01/2022 +0.1715% 1573.034600 1575.735100 +2.700500
28/01/2022 +0.1244% 1571.079400 1573.034600 +1.955200
27/01/2022 -1.0495% 1587.654300 1571.079400 -16.574900
26/01/2022 -0.0115% 1587.837000 1587.654300 -0.182700
25/01/2022 +0.0228% 1587.474600 1587.837000 +0.362400
24/01/2022 +0.2951% 1582.797100 1587.474600 +4.677500
21/01/2022 +0.5553% 1574.032500 1582.797100 +8.764600
20/01/2022 +0.1584% 1571.541300 1574.032500 +2.491200
19/01/2022 -0.0751% 1572.722200 1571.541300 -1.180900
18/01/2022 -0.2536% 1576.714900 1572.722200 -3.992700
17/01/2022 +0.1159% 1574.888000 1576.714900 +1.826900
14/01/2022 -0.1597% 1577.404600 1574.888000 -2.516600
13/01/2022 -0.0594% 1578.342100 1577.404600 -0.937500
12/01/2022 +0.0814% 1577.058400 1578.342100 +1.283700
11/01/2022 -0.1627% 1579.625800 1577.058400 -2.567400
10/01/2022 +0.0329% 1579.106100 1579.625800 +0.519700
07/01/2022 +0.2374% 1575.362400 1579.106100 +3.743700
06/01/2022 +0.0284% 1574.915000 1575.362400 +0.447400
05/01/2022 -0.1554% 1577.364700 1574.915000 -2.449700
04/01/2022 -0.2154% 1580.765700 1577.364700 -3.401000
03/01/2022 -0.0244% 1581.151100 1580.765700 -0.385400
31/12/2021 +0.0225% 1580.795200 1581.151100 +0.355900
30/12/2021 -0.0086% 1580.931000 1580.795200 -0.135800
29/12/2021 -0.1183% 1582.802600 1580.931000 -1.871600
28/12/2021 +0.1380% 1580.619500 1582.802600 +2.183100
27/12/2021 +0.1542% 1578.184200 1580.619500 +2.435300
24/12/2021 +0.1919% 1575.159100 1578.184200 +3.025100
23/12/2021 +0.2451% 1571.302600 1575.159100 +3.856500
22/12/2021 +0.1343% 1569.193100 1571.302600 +2.109500
21/12/2021 +0.2088% 1565.919300 1569.193100 +3.273800
20/12/2021 +0.1799% 1563.104800 1565.919300 +2.814500
17/12/2021 -0.3830% 1569.102200 1563.104800 -5.997400
16/12/2021 -0.0027% 1569.144300 1569.102200 -0.042100
15/12/2021 -0.2573% 1573.187500 1569.144300 -4.043200
14/12/2021 -0.4806% 1580.766300 1573.187500 -7.578800
13/12/2021 -0.0168% 1581.031500 1580.766300 -0.265200
10/12/2021 -0.1063% 1582.712900 1581.031500 -1.681400
09/12/2021 -0.0885% 1584.114900 1582.712900 -1.402000
07/12/2021 +0.1174% 1582.255500 1584.114900 +1.859400
06/12/2021 +0.1646% 1579.653800 1582.255500 +2.601700
03/12/2021 +0.1952% 1576.574100 1579.653800 +3.079700
02/12/2021 -0.0237% 1576.948500 1576.574100 -0.374400
01/12/2021 +0.0378% 1576.353200 1576.948500 +0.595300
30/11/2021 +0.1918% 1573.333000 1576.353200 +3.020200
29/11/2021 +0.0520% 1572.514500 1573.333000 +0.818500
26/11/2021 +0.1242% 1570.563000 1572.514500 +1.951500
25/11/2021 -0.1030% 1572.181400 1570.563000 -1.618400
24/11/2021 +0.1811% 1569.336700 1572.181400 +2.844700
23/11/2021 +0.0788% 1568.100400 1569.336700 +1.236300
22/11/2021 -0.8017% 1580.722100 1568.100400 -12.621700
19/11/2021 -0.1612% 1583.272800 1580.722100 -2.550700
18/11/2021 +0.3076% 1578.410300 1583.272800 +4.862500
17/11/2021 +0.2089% 1575.116000 1578.410300 +3.294300
16/11/2021 -0.1422% 1577.357200 1575.116000 -2.241200
15/11/2021 +0.2156% 1573.959400 1577.357200 +3.397800
12/11/2021 +0.7577% 1562.077800 1573.959400 +11.881600
11/11/2021 +0.3458% 1556.685100 1562.077800 +5.392700
10/11/2021 +0.0866% 1555.337200 1556.685100 +1.347900
09/11/2021 -0.6695% 1565.784500 1555.337200 -10.447300
08/11/2021 +0.2971% 1561.139200 1565.784500 +4.645300
05/11/2021 -0.1687% 1563.775300 1561.139200 -2.636100
04/11/2021 +0.2012% 1560.631600 1563.775300 +3.143700
03/11/2021 +0.3433% 1555.283600 1560.631600 +5.348000
02/11/2021 +0.0862% 1553.942800 1555.283600 +1.340800
29/10/2021 +0.5134% 1545.985200 1553.942800 +7.957600
28/10/2021 +0.0784% 1544.774100 1545.985200 +1.211100
27/10/2021 +0.1474% 1542.498200 1544.774100 +2.275900
26/10/2021 +0.6995% 1531.745800 1542.498200 +10.752400
25/10/2021 +0.2179% 1528.412200 1531.745800 +3.333600
22/10/2021 -0.0927% 1529.830400 1528.412200 -1.418200
21/10/2021 +0.3590% 1524.348100 1529.830400 +5.482300
20/10/2021 +0.0700% 1523.282000 1524.348100 +1.066100
19/10/2021 -0.1101% 1524.959300 1523.282000 -1.677300
18/10/2021 -0.1262% 1526.884700 1524.959300 -1.925400
15/10/2021 +0.8007% 1514.707500 1526.884700 +12.177200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial