Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.2832%
Mínimo
-0.3905%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2822% 1570.314900 1565.890200 -4.424700
18/05/2021 -0.0966% 1571.831900 1570.314900 -1.517000
17/05/2021 -0.2470% 1575.718900 1571.831900 -3.887000
14/05/2021 -0.2474% 1579.621700 1575.718900 -3.902800
13/05/2021 -0.0633% 1580.622500 1579.621700 -1.000800
12/05/2021 -0.0786% 1581.865100 1580.622500 -1.242600
11/05/2021 +0.0259% 1581.454900 1581.865100 +0.410200
10/05/2021 +0.0235% 1581.082900 1581.454900 +0.372000
07/05/2021 +0.1399% 1578.871800 1581.082900 +2.211100
06/05/2021 +0.1145% 1577.064900 1578.871800 +1.806900
05/05/2021 +0.1507% 1574.690600 1577.064900 +2.374300
04/05/2021 +0.2784% 1570.313000 1574.690600 +4.377600
03/05/2021 +0.1443% 1568.048300 1570.313000 +2.264700
30/04/2021 -0.2333% 1571.711300 1568.048300 -3.663000
29/04/2021 -0.3905% 1577.860500 1571.711300 -6.149200
28/04/2021 -0.2588% 1581.949100 1577.860500 -4.088600
27/04/2021 -0.2479% 1585.875200 1581.949100 -3.926100
26/04/2021 -0.1757% 1588.663600 1585.875200 -2.788400
23/04/2021 +0.1316% 1586.574800 1588.663600 +2.088800
22/04/2021 -0.0305% 1587.059500 1586.574800 -0.484700
21/04/2021 -0.0517% 1587.880700 1587.059500 -0.821200
20/04/2021 -0.1241% 1589.852700 1587.880700 -1.972000
19/04/2021 -0.0387% 1590.467600 1589.852700 -0.614900
16/04/2021 +0.0988% 1588.897700 1590.467600 +1.569900
15/04/2021 +0.1838% 1585.979500 1588.897700 +2.918200
14/04/2021 -0.1215% 1587.908100 1585.979500 -1.928600
13/04/2021 -0.0411% 1588.560500 1587.908100 -0.652400
12/04/2021 -0.1032% 1590.200100 1588.560500 -1.639600
09/04/2021 -0.0274% 1590.636100 1590.200100 -0.436000
08/04/2021 +0.0744% 1589.453800 1590.636100 +1.182300
07/04/2021 +0.0463% 1588.718200 1589.453800 +0.735600
06/04/2021 +0.0931% 1587.239100 1588.718200 +1.479100
05/04/2021 +0.1197% 1585.339900 1587.239100 +1.899200
01/04/2021 -0.0048% 1585.416000 1585.339900 -0.076100
31/03/2021 -0.2026% 1588.631100 1585.416000 -3.215100
30/03/2021 -0.1356% 1590.786100 1588.631100 -2.155000
29/03/2021 -0.0199% 1591.103100 1590.786100 -0.317000
26/03/2021 -0.1698% 1593.807200 1591.103100 -2.704100
25/03/2021 -0.0850% 1595.163200 1593.807200 -1.356000
24/03/2021 -0.0904% 1596.605700 1595.163200 -1.442500
23/03/2021 +0.0251% 1596.204700 1596.605700 +0.401000
22/03/2021 -0.0593% 1597.152300 1596.204700 -0.947600
19/03/2021 -0.0139% 1597.374200 1597.152300 -0.221900
18/03/2021 -0.1603% 1599.936900 1597.374200 -2.562700
17/03/2021 +0.0188% 1599.636900 1599.936900 +0.300000
16/03/2021 +0.0324% 1599.119500 1599.636900 +0.517400
15/03/2021 -0.0868% 1600.508200 1599.119500 -1.388700
12/03/2021 -0.1525% 1602.950800 1600.508200 -2.442600
11/03/2021 +0.0224% 1602.591200 1602.950800 +0.359600
10/03/2021 +0.0603% 1601.624900 1602.591200 +0.966300
09/03/2021 -0.0404% 1602.271800 1601.624900 -0.646900
08/03/2021 -0.2022% 1605.514700 1602.271800 -3.242900
05/03/2021 -0.1775% 1608.367700 1605.514700 -2.853000
04/03/2021 -0.0011% 1608.384800 1608.367700 -0.017100
03/03/2021 -0.0806% 1609.682100 1608.384800 -1.297300
02/03/2021 +0.1478% 1607.304900 1609.682100 +2.377200
01/03/2021 +0.2832% 1602.758800 1607.304900 +4.546100
26/02/2021 +0.0730% 1601.589900 1602.758800 +1.168900
25/02/2021 -0.3471% 1607.158900 1601.589900 -5.569000
24/02/2021 -0.1838% 1610.116000 1607.158900 -2.957100
23/02/2021 +0.0257% 1609.702000 1610.116000 +0.414000
22/02/2021 -0.2338% 1613.470500 1609.702000 -3.768500
19/02/2021 -0.2947% 1618.232400 1613.470500 -4.761900
18/02/2021 -0.0882% 1619.661000 1618.232400 -1.428600
17/02/2021 -0.1168% 1621.554500 1619.661000 -1.893500
16/02/2021 -0.2141% 1625.030200 1621.554500 -3.475700
15/02/2021 +0.0901% 1623.567100 1625.030200 +1.463100
12/02/2021 +0.0755% 1622.341400 1623.567100 +1.225700
11/02/2021 +0.1839% 1619.360200 1622.341400 +2.981200
10/02/2021 +0.2013% 1616.103800 1619.360200 +3.256400
09/02/2021 +0.1285% 1614.028600 1616.103800 +2.075200
08/02/2021 +0.1106% 1612.244000 1614.028600 +1.784600
05/02/2021 -0.0091% 1612.390200 1612.244000 -0.146200
04/02/2021 +0.0717% 1611.234600 1612.390200 +1.155600
03/02/2021 +0.0304% 1610.744800 1611.234600 +0.489800
02/02/2021 +0.0889% 1609.313900 1610.744800 +1.430900
01/02/2021 -0.0120% 1609.506900 1609.313900 -0.193000
29/01/2021 -0.0593% 1610.461900 1609.506900 -0.955000
28/01/2021 +0.0644% 1609.425100 1610.461900 +1.036800
27/01/2021 +0.0998% 1607.820300 1609.425100 +1.604800
26/01/2021 +0.1058% 1606.120400 1607.820300 +1.699900
25/01/2021 +0.0900% 1604.675500 1606.120400 +1.444900
22/01/2021 +0.1145% 1602.839300 1604.675500 +1.836200
21/01/2021 +0.0375% 1602.237700 1602.839300 +0.601600
20/01/2021 +0.0434% 1601.543000 1602.237700 +0.694700
19/01/2021 +0.1102% 1599.779100 1601.543000 +1.763900
18/01/2021 +0.0793% 1598.510300 1599.779100 +1.268800
15/01/2021 +0.1075% 1596.793100 1598.510300 +1.717200
14/01/2021 +0.0055% 1596.704700 1596.793100 +0.088400
13/01/2021 +0.1631% 1594.101900 1596.704700 +2.602800
12/01/2021 +0.0026% 1594.061100 1594.101900 +0.040800
11/01/2021 -0.0647% 1595.092000 1594.061100 -1.030900
08/01/2021 +0.1423% 1592.824100 1595.092000 +2.267900
07/01/2021 +0.0091% 1592.679100 1592.824100 +0.145000
06/01/2021 +0.0263% 1592.260000 1592.679100 +0.419100
05/01/2021 +0.0335% 1591.726100 1592.260000 +0.533900
04/01/2021 +0.1474% 1589.382400 1591.726100 +2.343700
31/12/2020 -0.0100% 1589.541600 1589.382400 -0.159200
30/12/2020 +0.0601% 1588.586600 1589.541600 +0.955000
29/12/2020 +0.0229% 1588.223600 1588.586600 +0.363000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial