Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
-0.0332%
Máximo
0.5226%
Mínimo
-0.8949%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1622% 1517.165700 1514.707500 -2.458200
13/10/2021 -0.8949% 1530.804500 1517.165700 -13.638800
12/10/2021 -0.3845% 1536.702300 1530.804500 -5.897800
08/10/2021 -0.2881% 1541.136000 1536.702300 -4.433700
07/10/2021 -0.4514% 1548.108800 1541.136000 -6.972800
06/10/2021 -0.3933% 1554.209300 1548.108800 -6.100500
05/10/2021 -0.0422% 1554.865100 1554.209300 -0.655800
04/10/2021 -0.1240% 1556.794000 1554.865100 -1.928900
01/10/2021 -0.1269% 1558.771500 1556.794000 -1.977500
30/09/2021 +0.1493% 1556.445600 1558.771500 +2.325900
29/09/2021 +0.2128% 1553.137500 1556.445600 +3.308100
28/09/2021 -0.1621% 1555.657700 1553.137500 -2.520200
27/09/2021 -0.0446% 1556.351500 1555.657700 -0.693800
24/09/2021 +0.0883% 1554.977400 1556.351500 +1.374100
23/09/2021 +0.3012% 1550.300800 1554.977400 +4.676600
22/09/2021 +0.2173% 1546.934900 1550.300800 +3.365900
21/09/2021 +0.2411% 1543.210400 1546.934900 +3.724500
20/09/2021 -0.0977% 1544.718500 1543.210400 -1.508100
16/09/2021 +0.0037% 1544.661100 1544.718500 +0.057400
15/09/2021 +0.2072% 1541.464100 1544.661100 +3.197000
14/09/2021 +0.1468% 1539.202700 1541.464100 +2.261400
13/09/2021 -0.0041% 1539.266100 1539.202700 -0.063400
10/09/2021 -0.4438% 1546.113200 1539.266100 -6.847100
09/09/2021 -0.1552% 1548.515400 1546.113200 -2.402200
08/09/2021 +0.1096% 1546.819400 1548.515400 +1.696000
07/09/2021 -0.3893% 1552.852500 1546.819400 -6.033100
06/09/2021 +0.0747% 1551.693000 1552.852500 +1.159500
03/09/2021 -0.0068% 1551.798100 1551.693000 -0.105100
02/09/2021 -0.5384% 1560.175900 1551.798100 -8.377800
01/09/2021 +0.0089% 1560.037600 1560.175900 +0.138300
31/08/2021 +0.0695% 1558.954400 1560.037600 +1.083200
30/08/2021 +0.2691% 1554.764400 1558.954400 +4.190000
27/08/2021 +0.1458% 1552.498600 1554.764400 +2.265800
26/08/2021 +0.1114% 1550.770700 1552.498600 +1.727900
25/08/2021 +0.0052% 1550.689400 1550.770700 +0.081300
24/08/2021 -0.0098% 1550.840900 1550.689400 -0.151500
23/08/2021 -0.1340% 1552.919800 1550.840900 -2.078900
20/08/2021 -0.0020% 1552.950400 1552.919800 -0.030600
19/08/2021 +0.0487% 1552.194400 1552.950400 +0.756000
18/08/2021 -0.0137% 1552.406600 1552.194400 -0.212200
17/08/2021 +0.1948% 1549.385700 1552.406600 +3.020900
16/08/2021 +0.1659% 1546.817000 1549.385700 +2.568700
13/08/2021 +0.1297% 1544.812400 1546.817000 +2.004600
12/08/2021 +0.1453% 1542.569600 1544.812400 +2.242800
11/08/2021 +0.0886% 1541.203400 1542.569600 +1.366200
10/08/2021 -0.0740% 1542.344400 1541.203400 -1.141000
09/08/2021 -0.0138% 1542.557300 1542.344400 -0.212900
06/08/2021 +0.3923% 1536.517300 1542.557300 +6.040000
05/08/2021 +0.0230% 1536.164100 1536.517300 +0.353200
04/08/2021 -0.0232% 1536.520600 1536.164100 -0.356500
03/08/2021 +0.2687% 1532.397700 1536.520600 +4.122900
02/08/2021 -0.0007% 1532.409100 1532.397700 -0.011400
30/07/2021 -0.1362% 1534.497600 1532.409100 -2.088500
29/07/2021 -0.1391% 1536.633600 1534.497600 -2.136000
28/07/2021 -0.5157% 1544.578000 1536.633600 -7.944400
27/07/2021 +0.0052% 1544.497900 1544.578000 +0.080100
26/07/2021 +0.0959% 1543.018000 1544.497900 +1.479900
23/07/2021 -0.1510% 1545.350200 1543.018000 -2.332200
22/07/2021 -0.0983% 1546.870100 1545.350200 -1.519900
21/07/2021 -0.1590% 1549.331700 1546.870100 -2.461600
20/07/2021 +0.2426% 1545.578100 1549.331700 +3.753600
19/07/2021 +0.3180% 1540.671400 1545.578100 +4.906700
15/07/2021 +0.5226% 1532.640700 1540.671400 +8.030700
14/07/2021 +0.1686% 1530.058400 1532.640700 +2.582300
13/07/2021 +0.0499% 1529.295300 1530.058400 +0.763100
12/07/2021 -0.1032% 1530.874800 1529.295300 -1.579500
09/07/2021 +0.0383% 1530.288800 1530.874800 +0.586000
08/07/2021 -0.0834% 1531.566300 1530.288800 -1.277500
07/07/2021 -0.2053% 1534.713600 1531.566300 -3.147300
06/07/2021 -0.0291% 1535.159800 1534.713600 -0.446200
05/07/2021 -0.3364% 1540.333200 1535.159800 -5.173400
02/07/2021 -0.4000% 1546.506200 1540.333200 -6.173000
01/07/2021 -0.0252% 1546.896500 1546.506200 -0.390300
30/06/2021 -0.1557% 1549.306600 1546.896500 -2.410100
29/06/2021 -0.1973% 1552.365900 1549.306600 -3.059300
25/06/2021 -0.0667% 1553.402100 1552.365900 -1.036200
24/06/2021 -0.1096% 1555.105300 1553.402100 -1.703200
23/06/2021 -0.0587% 1556.018200 1555.105300 -0.912900
22/06/2021 +0.0092% 1555.874300 1556.018200 +0.143900
18/06/2021 -0.1151% 1557.665900 1555.874300 -1.791600
17/06/2021 -0.0311% 1558.150000 1557.665900 -0.484100
16/06/2021 +0.0617% 1557.188300 1558.150000 +0.961700
15/06/2021 -0.0730% 1558.326100 1557.188300 -1.137800
14/06/2021 +0.1117% 1556.586900 1558.326100 +1.739200
11/06/2021 +0.2276% 1553.048900 1556.586900 +3.538000
10/06/2021 +0.0552% 1552.191100 1553.048900 +0.857800
09/06/2021 -0.1550% 1554.598400 1552.191100 -2.407300
08/06/2021 -0.1490% 1556.916500 1554.598400 -2.318100
07/06/2021 -0.2930% 1561.484300 1556.916500 -4.567800
04/06/2021 -0.1934% 1564.507700 1561.484300 -3.023400
03/06/2021 -0.2323% 1568.146500 1564.507700 -3.638800
02/06/2021 +0.0634% 1567.153100 1568.146500 +0.993400
01/06/2021 +0.0971% 1565.632500 1567.153100 +1.520600
31/05/2021 +0.1862% 1562.720200 1565.632500 +2.912300
28/05/2021 +0.1634% 1560.169300 1562.720200 +2.550900
27/05/2021 +0.0631% 1559.185300 1560.169300 +0.984000
26/05/2021 +0.0165% 1558.928000 1559.185300 +0.257300
25/05/2021 -0.1057% 1560.575900 1558.928000 -1.647900
24/05/2021 -0.2127% 1563.898400 1560.575900 -3.322500
20/05/2021 -0.1273% 1565.890200 1563.898400 -1.991800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial