Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0384%
Máximo
0.2923%
Mínimo
-0.1808%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1357% | 1487.098600 | 1489.118100 | +2.019500 |
| 21/10/2022 | +0.0868% | 1485.808800 | 1487.098600 | +1.289800 |
| 20/10/2022 | +0.0848% | 1484.549300 | 1485.808800 | +1.259500 |
| 19/10/2022 | +0.0568% | 1483.707000 | 1484.549300 | +0.842300 |
| 18/10/2022 | +0.0224% | 1483.374700 | 1483.707000 | +0.332300 |
| 17/10/2022 | +0.1114% | 1481.722900 | 1483.374700 | +1.651800 |
| 14/10/2022 | +0.0427% | 1481.089900 | 1481.722900 | +0.633000 |
| 13/10/2022 | +0.0223% | 1480.759400 | 1481.089900 | +0.330500 |
| 12/10/2022 | -0.0701% | 1481.797300 | 1480.759400 | -1.037900 |
| 11/10/2022 | +0.1315% | 1479.849800 | 1481.797300 | +1.947500 |
| 07/10/2022 | +0.0129% | 1479.659600 | 1479.849800 | +0.190200 |
| 06/10/2022 | -0.0545% | 1480.466900 | 1479.659600 | -0.807300 |
| 05/10/2022 | -0.0321% | 1480.942800 | 1480.466900 | -0.475900 |
| 04/10/2022 | +0.0259% | 1480.559900 | 1480.942800 | +0.382900 |
| 03/10/2022 | +0.1183% | 1478.809600 | 1480.559900 | +1.750300 |
| 30/09/2022 | +0.0016% | 1478.785800 | 1478.809600 | +0.023800 |
| 29/09/2022 | +0.0010% | 1478.771400 | 1478.785800 | +0.014400 |
| 28/09/2022 | -0.1808% | 1481.447200 | 1478.771400 | -2.675800 |
| 27/09/2022 | -0.0107% | 1481.606400 | 1481.447200 | -0.159200 |
| 26/09/2022 | -0.0378% | 1482.166600 | 1481.606400 | -0.560200 |
| 23/09/2022 | -0.0058% | 1482.252000 | 1482.166600 | -0.085400 |
| 22/09/2022 | +0.0241% | 1481.895000 | 1482.252000 | +0.357000 |
| 21/09/2022 | -0.0230% | 1482.235300 | 1481.895000 | -0.340300 |
| 20/09/2022 | +0.2398% | 1478.685400 | 1482.235300 | +3.549900 |
| 15/09/2022 | -0.0389% | 1479.261400 | 1478.685400 | -0.576000 |
| 14/09/2022 | -0.0493% | 1479.991500 | 1479.261400 | -0.730100 |
| 13/09/2022 | +0.0638% | 1479.047200 | 1479.991500 | +0.944300 |
| 12/09/2022 | +0.0872% | 1477.758700 | 1479.047200 | +1.288500 |
| 09/09/2022 | +0.0493% | 1477.030100 | 1477.758700 | +0.728600 |
| 08/09/2022 | +0.0444% | 1476.374700 | 1477.030100 | +0.655400 |
| 07/09/2022 | -0.0822% | 1477.589100 | 1476.374700 | -1.214400 |
| 06/09/2022 | -0.0329% | 1478.074900 | 1477.589100 | -0.485800 |
| 05/09/2022 | +0.1563% | 1475.767200 | 1478.074900 | +2.307700 |
| 02/09/2022 | +0.1018% | 1474.265200 | 1475.767200 | +1.502000 |
| 01/09/2022 | -0.0351% | 1474.782900 | 1474.265200 | -0.517700 |
| 31/08/2022 | -0.0207% | 1475.088300 | 1474.782900 | -0.305400 |
| 30/08/2022 | -0.0392% | 1475.666400 | 1475.088300 | -0.578100 |
| 29/08/2022 | +0.0820% | 1474.456800 | 1475.666400 | +1.209600 |
| 26/08/2022 | +0.0460% | 1473.778300 | 1474.456800 | +0.678500 |
| 25/08/2022 | -0.0025% | 1473.815000 | 1473.778300 | -0.036700 |
| 24/08/2022 | +0.0722% | 1472.751300 | 1473.815000 | +1.063700 |
| 23/08/2022 | +0.0637% | 1471.813600 | 1472.751300 | +0.937700 |
| 22/08/2022 | +0.1004% | 1470.336800 | 1471.813600 | +1.476800 |
| 19/08/2022 | -0.0658% | 1471.305000 | 1470.336800 | -0.968200 |
| 18/08/2022 | +0.0372% | 1470.757100 | 1471.305000 | +0.547900 |
| 17/08/2022 | -0.1203% | 1472.527500 | 1470.757100 | -1.770400 |
| 16/08/2022 | -0.0273% | 1472.928900 | 1472.527500 | -0.401400 |
| 12/08/2022 | +0.0330% | 1472.443400 | 1472.928900 | +0.485500 |
| 11/08/2022 | -0.1124% | 1474.098900 | 1472.443400 | -1.655500 |
| 10/08/2022 | +0.0080% | 1473.981000 | 1474.098900 | +0.117900 |
| 09/08/2022 | -0.0316% | 1474.446400 | 1473.981000 | -0.465400 |
| 08/08/2022 | +0.1322% | 1472.499100 | 1474.446400 | +1.947300 |
| 05/08/2022 | +0.0113% | 1472.332100 | 1472.499100 | +0.167000 |
| 04/08/2022 | -0.1073% | 1473.912900 | 1472.332100 | -1.580800 |
| 03/08/2022 | +0.0098% | 1473.767800 | 1473.912900 | +0.145100 |
| 02/08/2022 | +0.0318% | 1473.299800 | 1473.767800 | +0.468000 |
| 01/08/2022 | +0.0112% | 1473.134300 | 1473.299800 | +0.165500 |
| 29/07/2022 | +0.0042% | 1473.072800 | 1473.134300 | +0.061500 |
| 28/07/2022 | +0.0311% | 1472.615200 | 1473.072800 | +0.457600 |
| 27/07/2022 | -0.0145% | 1472.828600 | 1472.615200 | -0.213400 |
| 26/07/2022 | -0.0628% | 1473.753100 | 1472.828600 | -0.924500 |
| 25/07/2022 | +0.1252% | 1471.909600 | 1473.753100 | +1.843500 |
| 22/07/2022 | +0.1910% | 1469.100400 | 1471.909600 | +2.809200 |
| 21/07/2022 | +0.0746% | 1468.004500 | 1469.100400 | +1.095900 |
| 20/07/2022 | -0.0738% | 1469.088100 | 1468.004500 | -1.083600 |
| 19/07/2022 | -0.0247% | 1469.451700 | 1469.088100 | -0.363600 |
| 18/07/2022 | +0.1014% | 1467.962500 | 1469.451700 | +1.489200 |
| 15/07/2022 | -0.0570% | 1468.798900 | 1467.962500 | -0.836400 |
| 14/07/2022 | +0.0120% | 1468.622700 | 1468.798900 | +0.176200 |
| 13/07/2022 | +0.2923% | 1464.336200 | 1468.622700 | +4.286500 |
| 12/07/2022 | +0.1069% | 1462.771000 | 1464.336200 | +1.565200 |
| 11/07/2022 | +0.2796% | 1458.687200 | 1462.771000 | +4.083800 |
| 08/07/2022 | +0.0147% | 1458.472300 | 1458.687200 | +0.214900 |
| 07/07/2022 | +0.1007% | 1457.004400 | 1458.472300 | +1.467900 |
| 06/07/2022 | +0.0796% | 1455.844400 | 1457.004400 | +1.160000 |
| 05/07/2022 | +0.0987% | 1454.407900 | 1455.844400 | +1.436500 |
| 04/07/2022 | +0.1074% | 1452.847300 | 1454.407900 | +1.560600 |
| 01/07/2022 | +0.0494% | 1452.129800 | 1452.847300 | +0.717500 |
| 30/06/2022 | +0.0706% | 1451.105400 | 1452.129800 | +1.024400 |
| 29/06/2022 | +0.0300% | 1450.669800 | 1451.105400 | +0.435600 |
| 28/06/2022 | +0.1795% | 1448.067800 | 1450.669800 | +2.602000 |
| 24/06/2022 | +0.0579% | 1447.228900 | 1448.067800 | +0.838900 |
| 23/06/2022 | +0.0427% | 1446.611200 | 1447.228900 | +0.617700 |
| 22/06/2022 | +0.1545% | 1444.377300 | 1446.611200 | +2.233900 |
| 20/06/2022 | +0.1724% | 1441.888700 | 1444.377300 | +2.488600 |
| 17/06/2022 | +0.0385% | 1441.333400 | 1441.888700 | +0.555300 |
| 16/06/2022 | +0.0662% | 1440.379400 | 1441.333400 | +0.954000 |
| 15/06/2022 | +0.1514% | 1438.200500 | 1440.379400 | +2.178900 |
| 14/06/2022 | +0.0368% | 1437.671400 | 1438.200500 | +0.529100 |
| 13/06/2022 | +0.0640% | 1436.751700 | 1437.671400 | +0.919700 |
| 10/06/2022 | +0.0471% | 1436.074600 | 1436.751700 | +0.677100 |
| 09/06/2022 | +0.0461% | 1435.412200 | 1436.074600 | +0.662400 |
| 08/06/2022 | -0.1069% | 1436.947800 | 1435.412200 | -1.535600 |
| 07/06/2022 | -0.0466% | 1437.616900 | 1436.947800 | -0.669100 |
| 06/06/2022 | +0.0463% | 1436.952100 | 1437.616900 | +0.664800 |
| 03/06/2022 | +0.0689% | 1435.961900 | 1436.952100 | +0.990200 |
| 02/06/2022 | +0.0362% | 1435.442800 | 1435.961900 | +0.519100 |
| 01/06/2022 | +0.0077% | 1435.332800 | 1435.442800 | +0.110000 |
| 31/05/2022 | +0.1048% | 1433.829000 | 1435.332800 | +1.503800 |
| 30/05/2022 | +0.0536% | 1433.060800 | 1433.829000 | +0.768200 |
Mostrando 801 -
900
de 1506 registros