Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0090%
Máximo
0.1140%
Mínimo
-0.0989%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0117% | 1860.242700 | 1860.460100 | +0.217400 |
| 21/01/2026 | -0.0119% | 1860.463900 | 1860.242700 | -0.221200 |
| 20/01/2026 | -0.0068% | 1860.590100 | 1860.463900 | -0.126200 |
| 19/01/2026 | +0.0411% | 1859.825800 | 1860.590100 | +0.764300 |
| 16/01/2026 | -0.0051% | 1859.920500 | 1859.825800 | -0.094700 |
| 15/01/2026 | +0.0234% | 1859.486100 | 1859.920500 | +0.434400 |
| 14/01/2026 | +0.0245% | 1859.029800 | 1859.486100 | +0.456300 |
| 13/01/2026 | -0.0074% | 1859.167300 | 1859.029800 | -0.137500 |
| 12/01/2026 | -0.0003% | 1859.173000 | 1859.167300 | -0.005700 |
| 09/01/2026 | +0.0036% | 1859.106800 | 1859.173000 | +0.066200 |
| 08/01/2026 | -0.0166% | 1859.415500 | 1859.106800 | -0.308700 |
| 07/01/2026 | -0.0118% | 1859.634000 | 1859.415500 | -0.218500 |
| 06/01/2026 | -0.0313% | 1860.216400 | 1859.634000 | -0.582400 |
| 05/01/2026 | +0.0855% | 1858.626400 | 1860.216400 | +1.590000 |
| 02/01/2026 | +0.0358% | 1857.962000 | 1858.626400 | +0.664400 |
| 31/12/2025 | +0.0206% | 1857.579100 | 1857.962000 | +0.382900 |
| 29/12/2025 | +0.0375% | 1856.881800 | 1857.579100 | +0.697300 |
| 26/12/2025 | +0.0616% | 1855.737600 | 1856.881800 | +1.144200 |
| 23/12/2025 | +0.0128% | 1855.500800 | 1855.737600 | +0.236800 |
| 22/12/2025 | -0.0352% | 1856.153400 | 1855.500800 | -0.652600 |
| 19/12/2025 | -0.0377% | 1856.852800 | 1856.153400 | -0.699400 |
| 18/12/2025 | +0.0135% | 1856.602200 | 1856.852800 | +0.250600 |
| 17/12/2025 | -0.0007% | 1856.614900 | 1856.602200 | -0.012700 |
| 16/12/2025 | +0.0027% | 1856.563900 | 1856.614900 | +0.051000 |
| 15/12/2025 | +0.0145% | 1856.295300 | 1856.563900 | +0.268600 |
| 11/12/2025 | +0.0192% | 1855.938100 | 1856.295300 | +0.357200 |
| 10/12/2025 | -0.0063% | 1856.055800 | 1855.938100 | -0.117700 |
| 09/12/2025 | -0.0397% | 1856.792500 | 1856.055800 | -0.736700 |
| 05/12/2025 | -0.0368% | 1857.475300 | 1856.792500 | -0.682800 |
| 04/12/2025 | -0.0188% | 1857.825300 | 1857.475300 | -0.350000 |
| 03/12/2025 | +0.0153% | 1857.541400 | 1857.825300 | +0.283900 |
| 02/12/2025 | -0.0030% | 1857.596700 | 1857.541400 | -0.055300 |
| 01/12/2025 | -0.0191% | 1857.951400 | 1857.596700 | -0.354700 |
| 28/11/2025 | -0.0203% | 1858.328100 | 1857.951400 | -0.376700 |
| 27/11/2025 | -0.0080% | 1858.477200 | 1858.328100 | -0.149100 |
| 26/11/2025 | -0.0503% | 1859.412600 | 1858.477200 | -0.935400 |
| 25/11/2025 | -0.0279% | 1859.931000 | 1859.412600 | -0.518400 |
| 24/11/2025 | +0.0396% | 1859.194400 | 1859.931000 | +0.736600 |
| 21/11/2025 | +0.0322% | 1858.596500 | 1859.194400 | +0.597900 |
| 20/11/2025 | +0.0049% | 1858.505900 | 1858.596500 | +0.090600 |
| 19/11/2025 | +0.0056% | 1858.402300 | 1858.505900 | +0.103600 |
| 18/11/2025 | +0.0118% | 1858.183300 | 1858.402300 | +0.219000 |
| 17/11/2025 | +0.0499% | 1857.256300 | 1858.183300 | +0.927000 |
| 14/11/2025 | -0.0098% | 1857.438100 | 1857.256300 | -0.181800 |
| 13/11/2025 | +0.0246% | 1856.980600 | 1857.438100 | +0.457500 |
| 12/11/2025 | -0.0989% | 1858.817700 | 1856.980600 | -1.837100 |
| 11/11/2025 | -0.0402% | 1859.565500 | 1858.817700 | -0.747800 |
| 10/11/2025 | +0.0210% | 1859.174600 | 1859.565500 | +0.390900 |
| 07/11/2025 | -0.0643% | 1860.370900 | 1859.174600 | -1.196300 |
| 06/11/2025 | +0.0242% | 1859.920300 | 1860.370900 | +0.450600 |
| 05/11/2025 | +0.0078% | 1859.775500 | 1859.920300 | +0.144800 |
| 04/11/2025 | +0.0452% | 1858.935700 | 1859.775500 | +0.839800 |
| 03/11/2025 | +0.0500% | 1858.007300 | 1858.935700 | +0.928400 |
| 30/10/2025 | +0.0074% | 1857.869800 | 1858.007300 | +0.137500 |
| 29/10/2025 | -0.0045% | 1857.953700 | 1857.869800 | -0.083900 |
| 28/10/2025 | +0.0087% | 1857.791500 | 1857.953700 | +0.162200 |
| 27/10/2025 | +0.0481% | 1856.897700 | 1857.791500 | +0.893800 |
| 24/10/2025 | +0.0108% | 1856.696500 | 1856.897700 | +0.201200 |
| 23/10/2025 | -0.0232% | 1857.127800 | 1856.696500 | -0.431300 |
| 22/10/2025 | +0.0066% | 1857.005500 | 1857.127800 | +0.122300 |
| 21/10/2025 | +0.0236% | 1856.566400 | 1857.005500 | +0.439100 |
| 20/10/2025 | +0.0410% | 1855.805000 | 1856.566400 | +0.761400 |
| 17/10/2025 | +0.0139% | 1855.547200 | 1855.805000 | +0.257800 |
| 16/10/2025 | +0.0396% | 1854.813300 | 1855.547200 | +0.733900 |
| 15/10/2025 | -0.0474% | 1855.693300 | 1854.813300 | -0.880000 |
| 14/10/2025 | +0.0332% | 1855.076700 | 1855.693300 | +0.616600 |
| 13/10/2025 | +0.0380% | 1854.372600 | 1855.076700 | +0.704100 |
| 10/10/2025 | +0.0300% | 1853.816200 | 1854.372600 | +0.556400 |
| 09/10/2025 | -0.0361% | 1854.486300 | 1853.816200 | -0.670100 |
| 08/10/2025 | -0.0027% | 1854.536500 | 1854.486300 | -0.050200 |
| 07/10/2025 | +0.0126% | 1854.302800 | 1854.536500 | +0.233700 |
| 06/10/2025 | +0.0260% | 1853.821300 | 1854.302800 | +0.481500 |
| 03/10/2025 | +0.0070% | 1853.692300 | 1853.821300 | +0.129000 |
| 02/10/2025 | -0.0114% | 1853.903800 | 1853.692300 | -0.211500 |
| 01/10/2025 | +0.0011% | 1853.882600 | 1853.903800 | +0.021200 |
| 30/09/2025 | +0.0634% | 1852.708400 | 1853.882600 | +1.174200 |
| 29/09/2025 | +0.0362% | 1852.037800 | 1852.708400 | +0.670600 |
| 26/09/2025 | +0.0124% | 1851.807800 | 1852.037800 | +0.230000 |
| 25/09/2025 | +0.0032% | 1851.749100 | 1851.807800 | +0.058700 |
| 24/09/2025 | -0.0108% | 1851.948800 | 1851.749100 | -0.199700 |
| 23/09/2025 | -0.0028% | 1852.000500 | 1851.948800 | -0.051700 |
| 22/09/2025 | +0.1140% | 1849.890900 | 1852.000500 | +2.109600 |
| 16/09/2025 | +0.0046% | 1849.804900 | 1849.890900 | +0.086000 |
| 15/09/2025 | +0.0429% | 1849.011200 | 1849.804900 | +0.793700 |
| 12/09/2025 | -0.0146% | 1849.281000 | 1849.011200 | -0.269800 |
| 11/09/2025 | +0.0168% | 1848.969700 | 1849.281000 | +0.311300 |
| 10/09/2025 | +0.0173% | 1848.649700 | 1848.969700 | +0.320000 |
| 09/09/2025 | +0.0388% | 1847.932600 | 1848.649700 | +0.717100 |
| 08/09/2025 | +0.0033% | 1847.871700 | 1847.932600 | +0.060900 |
| 05/09/2025 | +0.0411% | 1847.112200 | 1847.871700 | +0.759500 |
| 04/09/2025 | +0.0205% | 1846.734000 | 1847.112200 | +0.378200 |
| 03/09/2025 | +0.0248% | 1846.276800 | 1846.734000 | +0.457200 |
| 02/09/2025 | +0.0297% | 1845.727800 | 1846.276800 | +0.549000 |
| 01/09/2025 | +0.0507% | 1844.791400 | 1845.727800 | +0.936400 |
| 29/08/2025 | -0.0359% | 1845.453500 | 1844.791400 | -0.662100 |
| 28/08/2025 | -0.0311% | 1846.028100 | 1845.453500 | -0.574600 |
| 27/08/2025 | +0.0509% | 1845.088300 | 1846.028100 | +0.939800 |
| 26/08/2025 | +0.0071% | 1844.956900 | 1845.088300 | +0.131400 |
| 25/08/2025 | +0.0688% | 1843.688400 | 1844.956900 | +1.268500 |
| 21/08/2025 | -0.0099% | 1843.870100 | 1843.688400 | -0.181700 |
Mostrando 1 -
100
de 1506 registros