Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0173%
Máximo
0.1364%
Mínimo
-0.0474%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0066% | 1857.005500 | 1857.127800 | +0.122300 |
| 21/10/2025 | +0.0236% | 1856.566400 | 1857.005500 | +0.439100 |
| 20/10/2025 | +0.0410% | 1855.805000 | 1856.566400 | +0.761400 |
| 17/10/2025 | +0.0139% | 1855.547200 | 1855.805000 | +0.257800 |
| 16/10/2025 | +0.0396% | 1854.813300 | 1855.547200 | +0.733900 |
| 15/10/2025 | -0.0474% | 1855.693300 | 1854.813300 | -0.880000 |
| 14/10/2025 | +0.0332% | 1855.076700 | 1855.693300 | +0.616600 |
| 13/10/2025 | +0.0380% | 1854.372600 | 1855.076700 | +0.704100 |
| 10/10/2025 | +0.0300% | 1853.816200 | 1854.372600 | +0.556400 |
| 09/10/2025 | -0.0361% | 1854.486300 | 1853.816200 | -0.670100 |
| 08/10/2025 | -0.0027% | 1854.536500 | 1854.486300 | -0.050200 |
| 07/10/2025 | +0.0126% | 1854.302800 | 1854.536500 | +0.233700 |
| 06/10/2025 | +0.0260% | 1853.821300 | 1854.302800 | +0.481500 |
| 03/10/2025 | +0.0070% | 1853.692300 | 1853.821300 | +0.129000 |
| 02/10/2025 | -0.0114% | 1853.903800 | 1853.692300 | -0.211500 |
| 01/10/2025 | +0.0011% | 1853.882600 | 1853.903800 | +0.021200 |
| 30/09/2025 | +0.0634% | 1852.708400 | 1853.882600 | +1.174200 |
| 29/09/2025 | +0.0362% | 1852.037800 | 1852.708400 | +0.670600 |
| 26/09/2025 | +0.0124% | 1851.807800 | 1852.037800 | +0.230000 |
| 25/09/2025 | +0.0032% | 1851.749100 | 1851.807800 | +0.058700 |
| 24/09/2025 | -0.0108% | 1851.948800 | 1851.749100 | -0.199700 |
| 23/09/2025 | -0.0028% | 1852.000500 | 1851.948800 | -0.051700 |
| 22/09/2025 | +0.1140% | 1849.890900 | 1852.000500 | +2.109600 |
| 16/09/2025 | +0.0046% | 1849.804900 | 1849.890900 | +0.086000 |
| 15/09/2025 | +0.0429% | 1849.011200 | 1849.804900 | +0.793700 |
| 12/09/2025 | -0.0146% | 1849.281000 | 1849.011200 | -0.269800 |
| 11/09/2025 | +0.0168% | 1848.969700 | 1849.281000 | +0.311300 |
| 10/09/2025 | +0.0173% | 1848.649700 | 1848.969700 | +0.320000 |
| 09/09/2025 | +0.0388% | 1847.932600 | 1848.649700 | +0.717100 |
| 08/09/2025 | +0.0033% | 1847.871700 | 1847.932600 | +0.060900 |
| 05/09/2025 | +0.0411% | 1847.112200 | 1847.871700 | +0.759500 |
| 04/09/2025 | +0.0205% | 1846.734000 | 1847.112200 | +0.378200 |
| 03/09/2025 | +0.0248% | 1846.276800 | 1846.734000 | +0.457200 |
| 02/09/2025 | +0.0297% | 1845.727800 | 1846.276800 | +0.549000 |
| 01/09/2025 | +0.0507% | 1844.791400 | 1845.727800 | +0.936400 |
| 29/08/2025 | -0.0359% | 1845.453500 | 1844.791400 | -0.662100 |
| 28/08/2025 | -0.0311% | 1846.028100 | 1845.453500 | -0.574600 |
| 27/08/2025 | +0.0509% | 1845.088300 | 1846.028100 | +0.939800 |
| 26/08/2025 | +0.0071% | 1844.956900 | 1845.088300 | +0.131400 |
| 25/08/2025 | +0.0688% | 1843.688400 | 1844.956900 | +1.268500 |
| 21/08/2025 | -0.0099% | 1843.870100 | 1843.688400 | -0.181700 |
| 20/08/2025 | -0.0268% | 1844.364400 | 1843.870100 | -0.494300 |
| 19/08/2025 | -0.0073% | 1844.498500 | 1844.364400 | -0.134100 |
| 18/08/2025 | +0.0303% | 1843.940000 | 1844.498500 | +0.558500 |
| 13/08/2025 | +0.0412% | 1843.179600 | 1843.940000 | +0.760400 |
| 12/08/2025 | +0.0526% | 1842.210000 | 1843.179600 | +0.969600 |
| 11/08/2025 | +0.1072% | 1840.236100 | 1842.210000 | +1.973900 |
| 08/08/2025 | +0.1364% | 1837.727600 | 1840.236100 | +2.508500 |
| 07/08/2025 | +0.0164% | 1837.425400 | 1837.727600 | +0.302200 |
| 06/08/2025 | +0.0010% | 1837.407900 | 1837.425400 | +0.017500 |
| 05/08/2025 | -0.0087% | 1837.567600 | 1837.407900 | -0.159700 |
| 04/08/2025 | +0.0298% | 1837.020900 | 1837.567600 | +0.546700 |
| 01/08/2025 | +0.0330% | 1836.414500 | 1837.020900 | +0.606400 |
| 31/07/2025 | +0.0495% | 1835.506300 | 1836.414500 | +0.908200 |
| 30/07/2025 | +0.0577% | 1834.447300 | 1835.506300 | +1.059000 |
| 29/07/2025 | +0.0622% | 1833.306800 | 1834.447300 | +1.140500 |
| 28/07/2025 | +0.0450% | 1832.482700 | 1833.306800 | +0.824100 |
| 25/07/2025 | +0.0117% | 1832.268900 | 1832.482700 | +0.213800 |
| 24/07/2025 | +0.0293% | 1831.732300 | 1832.268900 | +0.536600 |
| 23/07/2025 | -0.0003% | 1831.737800 | 1831.732300 | -0.005500 |
| 22/07/2025 | +0.0565% | 1830.702800 | 1831.737800 | +1.035000 |
| 21/07/2025 | +0.0400% | 1829.970800 | 1830.702800 | +0.732000 |
| 18/07/2025 | +0.0172% | 1829.655200 | 1829.970800 | +0.315600 |
| 17/07/2025 | +0.0006% | 1829.643400 | 1829.655200 | +0.011800 |
| 15/07/2025 | +0.0078% | 1829.500500 | 1829.643400 | +0.142900 |
| 14/07/2025 | -0.0435% | 1830.296700 | 1829.500500 | -0.796200 |
| 11/07/2025 | +0.0139% | 1830.042100 | 1830.296700 | +0.254600 |
| 10/07/2025 | -0.0117% | 1830.256500 | 1830.042100 | -0.214400 |
| 09/07/2025 | +0.0083% | 1830.103900 | 1830.256500 | +0.152600 |
| 08/07/2025 | -0.0338% | 1830.722000 | 1830.103900 | -0.618100 |
| 07/07/2025 | -0.0287% | 1831.247400 | 1830.722000 | -0.525400 |
| 04/07/2025 | -0.0006% | 1831.258300 | 1831.247400 | -0.010900 |
| 03/07/2025 | -0.0158% | 1831.547100 | 1831.258300 | -0.288800 |
| 02/07/2025 | +0.0032% | 1831.489000 | 1831.547100 | +0.058100 |
| 01/07/2025 | -0.0072% | 1831.620200 | 1831.489000 | -0.131200 |
| 30/06/2025 | +0.0291% | 1831.086800 | 1831.620200 | +0.533400 |
| 27/06/2025 | -0.0291% | 1831.618900 | 1831.086800 | -0.532100 |
| 26/06/2025 | +0.0032% | 1831.560100 | 1831.618900 | +0.058800 |
| 25/06/2025 | +0.0184% | 1831.223300 | 1831.560100 | +0.336800 |
| 24/06/2025 | +0.0087% | 1831.063900 | 1831.223300 | +0.159400 |
| 23/06/2025 | +0.0402% | 1830.328000 | 1831.063900 | +0.735900 |
| 19/06/2025 | +0.0138% | 1830.075500 | 1830.328000 | +0.252500 |
| 18/06/2025 | +0.0037% | 1830.008600 | 1830.075500 | +0.066900 |
| 17/06/2025 | +0.0232% | 1829.584600 | 1830.008600 | +0.424000 |
| 16/06/2025 | +0.0181% | 1829.253900 | 1829.584600 | +0.330700 |
| 13/06/2025 | +0.0110% | 1829.053100 | 1829.253900 | +0.200800 |
| 12/06/2025 | +0.0124% | 1828.827000 | 1829.053100 | +0.226100 |
| 11/06/2025 | -0.0028% | 1828.877700 | 1828.827000 | -0.050700 |
| 10/06/2025 | -0.0465% | 1829.727500 | 1828.877700 | -0.849800 |
| 09/06/2025 | +0.1165% | 1827.597800 | 1829.727500 | +2.129700 |
| 06/06/2025 | -0.0163% | 1827.895400 | 1827.597800 | -0.297600 |
| 05/06/2025 | +0.0010% | 1827.877500 | 1827.895400 | +0.017900 |
| 04/06/2025 | +0.0073% | 1827.744900 | 1827.877500 | +0.132600 |
| 03/06/2025 | +0.0067% | 1827.622200 | 1827.744900 | +0.122700 |
| 02/06/2025 | +0.0431% | 1826.834500 | 1827.622200 | +0.787700 |
| 30/05/2025 | +0.0357% | 1826.181900 | 1826.834500 | +0.652600 |
| 29/05/2025 | +0.0097% | 1826.005300 | 1826.181900 | +0.176600 |
| 28/05/2025 | +0.0141% | 1825.747100 | 1826.005300 | +0.258200 |
| 27/05/2025 | -0.0103% | 1825.934800 | 1825.747100 | -0.187700 |
| 26/05/2025 | +0.0358% | 1825.281000 | 1825.934800 | +0.653800 |
Mostrando 1 -
100
de 1447 registros