Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0365%
Máximo
0.2089%
Mínimo
-0.0607%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0241% | 1711.237400 | 1711.650300 | +0.412900 |
| 31/05/2024 | +0.0603% | 1710.206600 | 1711.237400 | +1.030800 |
| 30/05/2024 | -0.0447% | 1710.970600 | 1710.206600 | -0.764000 |
| 29/05/2024 | -0.0345% | 1711.561600 | 1710.970600 | -0.591000 |
| 28/05/2024 | -0.0054% | 1711.654000 | 1711.561600 | -0.092400 |
| 27/05/2024 | +0.1070% | 1709.822700 | 1711.654000 | +1.831300 |
| 24/05/2024 | +0.0545% | 1708.890500 | 1709.822700 | +0.932200 |
| 23/05/2024 | +0.0277% | 1708.417600 | 1708.890500 | +0.472900 |
| 22/05/2024 | +0.0346% | 1707.827300 | 1708.417600 | +0.590300 |
| 20/05/2024 | +0.0720% | 1706.597600 | 1707.827300 | +1.229700 |
| 17/05/2024 | +0.0253% | 1706.166100 | 1706.597600 | +0.431500 |
| 16/05/2024 | +0.0007% | 1706.154400 | 1706.166100 | +0.011700 |
| 15/05/2024 | +0.0295% | 1705.651300 | 1706.154400 | +0.503100 |
| 14/05/2024 | -0.0439% | 1706.400300 | 1705.651300 | -0.749000 |
| 13/05/2024 | +0.0121% | 1706.193500 | 1706.400300 | +0.206800 |
| 10/05/2024 | +0.0433% | 1705.454300 | 1706.193500 | +0.739200 |
| 09/05/2024 | -0.0086% | 1705.601700 | 1705.454300 | -0.147400 |
| 08/05/2024 | +0.0931% | 1704.014800 | 1705.601700 | +1.586900 |
| 07/05/2024 | +0.0270% | 1703.554800 | 1704.014800 | +0.460000 |
| 06/05/2024 | +0.0266% | 1703.101100 | 1703.554800 | +0.453700 |
| 03/05/2024 | +0.0737% | 1701.846600 | 1703.101100 | +1.254500 |
| 02/05/2024 | +0.0339% | 1701.269900 | 1701.846600 | +0.576700 |
| 30/04/2024 | +0.0238% | 1700.865100 | 1701.269900 | +0.404800 |
| 29/04/2024 | +0.0829% | 1699.456000 | 1700.865100 | +1.409100 |
| 26/04/2024 | +0.0361% | 1698.841900 | 1699.456000 | +0.614100 |
| 25/04/2024 | -0.0192% | 1699.168700 | 1698.841900 | -0.326800 |
| 24/04/2024 | +0.0301% | 1698.656600 | 1699.168700 | +0.512100 |
| 23/04/2024 | +0.0401% | 1697.976000 | 1698.656600 | +0.680600 |
| 22/04/2024 | +0.0476% | 1697.168700 | 1697.976000 | +0.807300 |
| 19/04/2024 | +0.0142% | 1696.927600 | 1697.168700 | +0.241100 |
| 18/04/2024 | -0.0595% | 1697.937100 | 1696.927600 | -1.009500 |
| 17/04/2024 | +0.0142% | 1697.695300 | 1697.937100 | +0.241800 |
| 16/04/2024 | +0.0204% | 1697.348400 | 1697.695300 | +0.346900 |
| 15/04/2024 | +0.0386% | 1696.693500 | 1697.348400 | +0.654900 |
| 12/04/2024 | +0.0388% | 1696.035500 | 1696.693500 | +0.658000 |
| 11/04/2024 | +0.0307% | 1695.514700 | 1696.035500 | +0.520800 |
| 10/04/2024 | +0.0318% | 1694.976200 | 1695.514700 | +0.538500 |
| 09/04/2024 | +0.0846% | 1693.542100 | 1694.976200 | +1.434100 |
| 08/04/2024 | -0.0607% | 1694.571000 | 1693.542100 | -1.028900 |
| 05/04/2024 | +0.0403% | 1693.887500 | 1694.571000 | +0.683500 |
| 04/04/2024 | +0.0289% | 1693.398700 | 1693.887500 | +0.488800 |
| 03/04/2024 | +0.0705% | 1692.205300 | 1693.398700 | +1.193400 |
| 02/04/2024 | +0.0457% | 1691.432200 | 1692.205300 | +0.773100 |
| 01/04/2024 | +0.1166% | 1689.461400 | 1691.432200 | +1.970800 |
| 28/03/2024 | +0.0297% | 1688.959400 | 1689.461400 | +0.502000 |
| 27/03/2024 | +0.0562% | 1688.010500 | 1688.959400 | +0.948900 |
| 26/03/2024 | +0.0237% | 1687.610500 | 1688.010500 | +0.400000 |
| 25/03/2024 | +0.0539% | 1686.701900 | 1687.610500 | +0.908600 |
| 22/03/2024 | +0.0202% | 1686.361700 | 1686.701900 | +0.340200 |
| 21/03/2024 | +0.0300% | 1685.856400 | 1686.361700 | +0.505300 |
| 20/03/2024 | -0.0166% | 1686.135800 | 1685.856400 | -0.279400 |
| 19/03/2024 | +0.0105% | 1685.958800 | 1686.135800 | +0.177000 |
| 18/03/2024 | +0.0502% | 1685.112500 | 1685.958800 | +0.846300 |
| 15/03/2024 | +0.0391% | 1684.453200 | 1685.112500 | +0.659300 |
| 14/03/2024 | +0.0046% | 1684.375100 | 1684.453200 | +0.078100 |
| 13/03/2024 | +0.0586% | 1683.387900 | 1684.375100 | +0.987200 |
| 12/03/2024 | -0.0532% | 1684.283100 | 1683.387900 | -0.895200 |
| 11/03/2024 | +0.0572% | 1683.319300 | 1684.283100 | +0.963800 |
| 08/03/2024 | +0.2089% | 1679.805700 | 1683.319300 | +3.513600 |
| 07/03/2024 | +0.0462% | 1679.029400 | 1679.805700 | +0.776300 |
| 06/03/2024 | +0.0402% | 1678.354600 | 1679.029400 | +0.674800 |
| 05/03/2024 | +0.0729% | 1677.132100 | 1678.354600 | +1.222500 |
| 04/03/2024 | +0.0324% | 1676.588500 | 1677.132100 | +0.543600 |
| 01/03/2024 | +0.1370% | 1674.292600 | 1676.588500 | +2.295900 |
| 29/02/2024 | +0.0104% | 1674.118400 | 1674.292600 | +0.174200 |
| 28/02/2024 | -0.0375% | 1674.746900 | 1674.118400 | -0.628500 |
| 27/02/2024 | -0.0049% | 1674.828200 | 1674.746900 | -0.081300 |
| 26/02/2024 | +0.0603% | 1673.818100 | 1674.828200 | +1.010100 |
| 23/02/2024 | -0.0538% | 1674.718200 | 1673.818100 | -0.900100 |
| 22/02/2024 | +0.0541% | 1673.813000 | 1674.718200 | +0.905200 |
| 21/02/2024 | +0.0102% | 1673.643100 | 1673.813000 | +0.169900 |
| 20/02/2024 | +0.0244% | 1673.235600 | 1673.643100 | +0.407500 |
| 19/02/2024 | +0.0512% | 1672.378600 | 1673.235600 | +0.857000 |
| 16/02/2024 | -0.0416% | 1673.075100 | 1672.378600 | -0.696500 |
| 15/02/2024 | +0.0614% | 1672.048600 | 1673.075100 | +1.026500 |
| 14/02/2024 | +0.0156% | 1671.787100 | 1672.048600 | +0.261500 |
| 13/02/2024 | +0.0324% | 1671.245100 | 1671.787100 | +0.542000 |
| 12/02/2024 | +0.0614% | 1670.219800 | 1671.245100 | +1.025300 |
| 09/02/2024 | +0.0221% | 1669.850400 | 1670.219800 | +0.369400 |
| 08/02/2024 | +0.1537% | 1667.286600 | 1669.850400 | +2.563800 |
| 07/02/2024 | +0.0822% | 1665.917200 | 1667.286600 | +1.369400 |
| 06/02/2024 | +0.0189% | 1665.601600 | 1665.917200 | +0.315600 |
| 05/02/2024 | +0.0167% | 1665.324000 | 1665.601600 | +0.277600 |
| 02/02/2024 | +0.0534% | 1664.434900 | 1665.324000 | +0.889100 |
| 01/02/2024 | +0.2021% | 1661.074400 | 1664.434900 | +3.360500 |
| 31/01/2024 | +0.0746% | 1659.835000 | 1661.074400 | +1.239400 |
| 30/01/2024 | +0.0400% | 1659.170900 | 1659.835000 | +0.664100 |
| 29/01/2024 | +0.0800% | 1657.844900 | 1659.170900 | +1.326000 |
| 26/01/2024 | +0.0248% | 1657.433200 | 1657.844900 | +0.411700 |
| 25/01/2024 | +0.0424% | 1656.730300 | 1657.433200 | +0.702900 |
| 24/01/2024 | +0.0817% | 1655.378100 | 1656.730300 | +1.352200 |
| 23/01/2024 | +0.0891% | 1653.903900 | 1655.378100 | +1.474200 |
| 22/01/2024 | +0.0433% | 1653.187300 | 1653.903900 | +0.716600 |
| 19/01/2024 | +0.0075% | 1653.062700 | 1653.187300 | +0.124600 |
| 18/01/2024 | -0.0086% | 1653.205300 | 1653.062700 | -0.142600 |
| 17/01/2024 | +0.0095% | 1653.048200 | 1653.205300 | +0.157100 |
| 16/01/2024 | +0.0413% | 1652.365700 | 1653.048200 | +0.682500 |
| 15/01/2024 | +0.0944% | 1650.806200 | 1652.365700 | +1.559500 |
| 12/01/2024 | +0.0160% | 1650.541500 | 1650.806200 | +0.264700 |
| 11/01/2024 | +0.0143% | 1650.304700 | 1650.541500 | +0.236800 |
Mostrando 401 -
500
de 1506 registros