Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0375%
Máximo
0.2089%
Mínimo
-0.1483%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2089% | 1679.805700 | 1683.319300 | +3.513600 |
| 07/03/2024 | +0.0462% | 1679.029400 | 1679.805700 | +0.776300 |
| 06/03/2024 | +0.0402% | 1678.354600 | 1679.029400 | +0.674800 |
| 05/03/2024 | +0.0729% | 1677.132100 | 1678.354600 | +1.222500 |
| 04/03/2024 | +0.0324% | 1676.588500 | 1677.132100 | +0.543600 |
| 01/03/2024 | +0.1370% | 1674.292600 | 1676.588500 | +2.295900 |
| 29/02/2024 | +0.0104% | 1674.118400 | 1674.292600 | +0.174200 |
| 28/02/2024 | -0.0375% | 1674.746900 | 1674.118400 | -0.628500 |
| 27/02/2024 | -0.0049% | 1674.828200 | 1674.746900 | -0.081300 |
| 26/02/2024 | +0.0603% | 1673.818100 | 1674.828200 | +1.010100 |
| 23/02/2024 | -0.0538% | 1674.718200 | 1673.818100 | -0.900100 |
| 22/02/2024 | +0.0541% | 1673.813000 | 1674.718200 | +0.905200 |
| 21/02/2024 | +0.0102% | 1673.643100 | 1673.813000 | +0.169900 |
| 20/02/2024 | +0.0244% | 1673.235600 | 1673.643100 | +0.407500 |
| 19/02/2024 | +0.0512% | 1672.378600 | 1673.235600 | +0.857000 |
| 16/02/2024 | -0.0416% | 1673.075100 | 1672.378600 | -0.696500 |
| 15/02/2024 | +0.0614% | 1672.048600 | 1673.075100 | +1.026500 |
| 14/02/2024 | +0.0156% | 1671.787100 | 1672.048600 | +0.261500 |
| 13/02/2024 | +0.0324% | 1671.245100 | 1671.787100 | +0.542000 |
| 12/02/2024 | +0.0614% | 1670.219800 | 1671.245100 | +1.025300 |
| 09/02/2024 | +0.0221% | 1669.850400 | 1670.219800 | +0.369400 |
| 08/02/2024 | +0.1537% | 1667.286600 | 1669.850400 | +2.563800 |
| 07/02/2024 | +0.0822% | 1665.917200 | 1667.286600 | +1.369400 |
| 06/02/2024 | +0.0189% | 1665.601600 | 1665.917200 | +0.315600 |
| 05/02/2024 | +0.0167% | 1665.324000 | 1665.601600 | +0.277600 |
| 02/02/2024 | +0.0534% | 1664.434900 | 1665.324000 | +0.889100 |
| 01/02/2024 | +0.2021% | 1661.074400 | 1664.434900 | +3.360500 |
| 31/01/2024 | +0.0746% | 1659.835000 | 1661.074400 | +1.239400 |
| 30/01/2024 | +0.0400% | 1659.170900 | 1659.835000 | +0.664100 |
| 29/01/2024 | +0.0800% | 1657.844900 | 1659.170900 | +1.326000 |
| 26/01/2024 | +0.0248% | 1657.433200 | 1657.844900 | +0.411700 |
| 25/01/2024 | +0.0424% | 1656.730300 | 1657.433200 | +0.702900 |
| 24/01/2024 | +0.0817% | 1655.378100 | 1656.730300 | +1.352200 |
| 23/01/2024 | +0.0891% | 1653.903900 | 1655.378100 | +1.474200 |
| 22/01/2024 | +0.0433% | 1653.187300 | 1653.903900 | +0.716600 |
| 19/01/2024 | +0.0075% | 1653.062700 | 1653.187300 | +0.124600 |
| 18/01/2024 | -0.0086% | 1653.205300 | 1653.062700 | -0.142600 |
| 17/01/2024 | +0.0095% | 1653.048200 | 1653.205300 | +0.157100 |
| 16/01/2024 | +0.0413% | 1652.365700 | 1653.048200 | +0.682500 |
| 15/01/2024 | +0.0944% | 1650.806200 | 1652.365700 | +1.559500 |
| 12/01/2024 | +0.0160% | 1650.541500 | 1650.806200 | +0.264700 |
| 11/01/2024 | +0.0143% | 1650.304700 | 1650.541500 | +0.236800 |
| 10/01/2024 | +0.0106% | 1650.129500 | 1650.304700 | +0.175200 |
| 09/01/2024 | +0.0162% | 1649.861900 | 1650.129500 | +0.267600 |
| 08/01/2024 | -0.1483% | 1652.310400 | 1649.861900 | -2.448500 |
| 05/01/2024 | -0.0029% | 1652.358700 | 1652.310400 | -0.048300 |
| 04/01/2024 | +0.0266% | 1651.919100 | 1652.358700 | +0.439600 |
| 03/01/2024 | +0.0113% | 1651.733100 | 1651.919100 | +0.186000 |
| 02/01/2024 | +0.0875% | 1650.288400 | 1651.733100 | +1.444700 |
| 29/12/2023 | +0.0143% | 1650.052500 | 1650.288400 | +0.235900 |
| 28/12/2023 | +0.0086% | 1649.910000 | 1650.052500 | +0.142500 |
| 27/12/2023 | +0.0003% | 1649.905700 | 1649.910000 | +0.004300 |
| 26/12/2023 | +0.0926% | 1648.379000 | 1649.905700 | +1.526700 |
| 22/12/2023 | +0.0232% | 1647.997000 | 1648.379000 | +0.382000 |
| 21/12/2023 | +0.0226% | 1647.624500 | 1647.997000 | +0.372500 |
| 20/12/2023 | +0.1233% | 1645.594700 | 1647.624500 | +2.029800 |
| 19/12/2023 | +0.0216% | 1645.239700 | 1645.594700 | +0.355000 |
| 18/12/2023 | +0.1352% | 1643.017300 | 1645.239700 | +2.222400 |
| 15/12/2023 | +0.0446% | 1642.284400 | 1643.017300 | +0.732900 |
| 14/12/2023 | +0.1282% | 1640.180300 | 1642.284400 | +2.104100 |
| 13/12/2023 | +0.0467% | 1639.414200 | 1640.180300 | +0.766100 |
| 12/12/2023 | +0.0964% | 1637.834800 | 1639.414200 | +1.579400 |
| 11/12/2023 | +0.1356% | 1635.615200 | 1637.834800 | +2.219600 |
| 07/12/2023 | +0.1774% | 1632.715400 | 1635.615200 | +2.899800 |
| 06/12/2023 | +0.0404% | 1632.055800 | 1632.715400 | +0.659600 |
| 05/12/2023 | +0.0410% | 1631.386600 | 1632.055800 | +0.669200 |
| 04/12/2023 | +0.1082% | 1629.622600 | 1631.386600 | +1.764000 |
| 01/12/2023 | -0.0022% | 1629.658500 | 1629.622600 | -0.035900 |
| 30/11/2023 | +0.0057% | 1629.566300 | 1629.658500 | +0.092200 |
| 29/11/2023 | +0.0264% | 1629.136600 | 1629.566300 | +0.429700 |
| 28/11/2023 | +0.0169% | 1628.860600 | 1629.136600 | +0.276000 |
| 27/11/2023 | +0.0633% | 1627.829500 | 1628.860600 | +1.031100 |
| 24/11/2023 | +0.0078% | 1627.701900 | 1627.829500 | +0.127600 |
| 23/11/2023 | -0.0139% | 1627.928400 | 1627.701900 | -0.226500 |
| 22/11/2023 | +0.0445% | 1627.203700 | 1627.928400 | +0.724700 |
| 21/11/2023 | +0.0409% | 1626.539000 | 1627.203700 | +0.664700 |
| 20/11/2023 | -0.0147% | 1626.778700 | 1626.539000 | -0.239700 |
| 17/11/2023 | +0.0178% | 1626.488800 | 1626.778700 | +0.289900 |
| 16/11/2023 | +0.0298% | 1626.004700 | 1626.488800 | +0.484100 |
| 15/11/2023 | +0.0223% | 1625.642800 | 1626.004700 | +0.361900 |
| 14/11/2023 | +0.0140% | 1625.414500 | 1625.642800 | +0.228300 |
| 13/11/2023 | +0.0362% | 1624.826700 | 1625.414500 | +0.587800 |
| 10/11/2023 | +0.0128% | 1624.618100 | 1624.826700 | +0.208600 |
| 09/11/2023 | +0.0186% | 1624.316700 | 1624.618100 | +0.301400 |
| 08/11/2023 | -0.0353% | 1624.889600 | 1624.316700 | -0.572900 |
| 07/11/2023 | +0.0088% | 1624.747000 | 1624.889600 | +0.142600 |
| 06/11/2023 | +0.0488% | 1623.954800 | 1624.747000 | +0.792200 |
| 03/11/2023 | +0.0439% | 1623.241300 | 1623.954800 | +0.713500 |
| 02/11/2023 | +0.1146% | 1621.382800 | 1623.241300 | +1.858500 |
| 31/10/2023 | -0.0110% | 1621.560600 | 1621.382800 | -0.177800 |
| 30/10/2023 | +0.0714% | 1620.403000 | 1621.560600 | +1.157600 |
| 26/10/2023 | -0.0241% | 1620.793100 | 1620.403000 | -0.390100 |
| 25/10/2023 | +0.0034% | 1620.737400 | 1620.793100 | +0.055700 |
| 24/10/2023 | -0.0344% | 1621.294700 | 1620.737400 | -0.557300 |
| 23/10/2023 | +0.0119% | 1621.101200 | 1621.294700 | +0.193500 |
| 20/10/2023 | -0.0321% | 1621.622000 | 1621.101200 | -0.520800 |
| 19/10/2023 | -0.0500% | 1622.433100 | 1621.622000 | -0.811100 |
| 18/10/2023 | +0.0383% | 1621.812200 | 1622.433100 | +0.620900 |
| 17/10/2023 | -0.0381% | 1622.430100 | 1621.812200 | -0.617900 |
| 16/10/2023 | +0.0632% | 1621.404600 | 1622.430100 | +1.025500 |
Mostrando 401 -
500
de 1448 registros