Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0140%
Máximo
0.1081%
Mínimo
-0.0989%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0559% | 1880.913700 | 1881.965500 | +1.051800 |
| 20/03/2026 | +0.0906% | 1879.211200 | 1880.913700 | +1.702500 |
| 19/03/2026 | +0.0634% | 1878.019300 | 1879.211200 | +1.191900 |
| 18/03/2026 | +0.0626% | 1876.844300 | 1878.019300 | +1.175000 |
| 17/03/2026 | +0.0164% | 1876.536800 | 1876.844300 | +0.307500 |
| 16/03/2026 | +0.0437% | 1875.716100 | 1876.536800 | +0.820700 |
| 13/03/2026 | +0.0233% | 1875.279500 | 1875.716100 | +0.436600 |
| 12/03/2026 | +0.0506% | 1874.331400 | 1875.279500 | +0.948100 |
| 10/03/2026 | -0.0705% | 1875.654000 | 1874.331400 | -1.322600 |
| 09/03/2026 | +0.1081% | 1873.626800 | 1875.654000 | +2.027200 |
| 06/03/2026 | +0.0223% | 1873.208400 | 1873.626800 | +0.418400 |
| 05/03/2026 | +0.0411% | 1872.439300 | 1873.208400 | +0.769100 |
| 04/03/2026 | +0.0378% | 1871.732000 | 1872.439300 | +0.707300 |
| 03/03/2026 | +0.0424% | 1870.937700 | 1871.732000 | +0.794300 |
| 02/03/2026 | +0.0960% | 1869.142900 | 1870.937700 | +1.794800 |
| 27/02/2026 | +0.0123% | 1868.913800 | 1869.142900 | +0.229100 |
| 26/02/2026 | +0.0417% | 1868.135500 | 1868.913800 | +0.778300 |
| 25/02/2026 | +0.0113% | 1867.924200 | 1868.135500 | +0.211300 |
| 24/02/2026 | +0.0020% | 1867.886200 | 1867.924200 | +0.038000 |
| 23/02/2026 | +0.0462% | 1867.024200 | 1867.886200 | +0.862000 |
| 20/02/2026 | +0.0114% | 1866.811200 | 1867.024200 | +0.213000 |
| 19/02/2026 | +0.0148% | 1866.535600 | 1866.811200 | +0.275600 |
| 18/02/2026 | +0.0168% | 1866.221600 | 1866.535600 | +0.314000 |
| 17/02/2026 | +0.0522% | 1865.248000 | 1866.221600 | +0.973600 |
| 13/02/2026 | +0.0280% | 1864.725500 | 1865.248000 | +0.522500 |
| 12/02/2026 | +0.0116% | 1864.509200 | 1864.725500 | +0.216300 |
| 11/02/2026 | +0.0391% | 1863.780100 | 1864.509200 | +0.729100 |
| 10/02/2026 | +0.0616% | 1862.632600 | 1863.780100 | +1.147500 |
| 06/02/2026 | -0.0209% | 1863.021700 | 1862.632600 | -0.389100 |
| 05/02/2026 | +0.0253% | 1862.550100 | 1863.021700 | +0.471600 |
| 04/02/2026 | +0.0181% | 1862.212800 | 1862.550100 | +0.337300 |
| 03/02/2026 | +0.0498% | 1861.285800 | 1862.212800 | +0.927000 |
| 30/01/2026 | +0.0223% | 1860.870800 | 1861.285800 | +0.415000 |
| 29/01/2026 | -0.0051% | 1860.966500 | 1860.870800 | -0.095700 |
| 28/01/2026 | +0.0162% | 1860.665300 | 1860.966500 | +0.301200 |
| 27/01/2026 | +0.0080% | 1860.517300 | 1860.665300 | +0.148000 |
| 26/01/2026 | +0.0074% | 1860.378900 | 1860.517300 | +0.138400 |
| 23/01/2026 | -0.0044% | 1860.460100 | 1860.378900 | -0.081200 |
| 22/01/2026 | +0.0117% | 1860.242700 | 1860.460100 | +0.217400 |
| 21/01/2026 | -0.0119% | 1860.463900 | 1860.242700 | -0.221200 |
| 20/01/2026 | -0.0068% | 1860.590100 | 1860.463900 | -0.126200 |
| 19/01/2026 | +0.0411% | 1859.825800 | 1860.590100 | +0.764300 |
| 16/01/2026 | -0.0051% | 1859.920500 | 1859.825800 | -0.094700 |
| 15/01/2026 | +0.0234% | 1859.486100 | 1859.920500 | +0.434400 |
| 14/01/2026 | +0.0245% | 1859.029800 | 1859.486100 | +0.456300 |
| 13/01/2026 | -0.0074% | 1859.167300 | 1859.029800 | -0.137500 |
| 12/01/2026 | -0.0003% | 1859.173000 | 1859.167300 | -0.005700 |
| 09/01/2026 | +0.0036% | 1859.106800 | 1859.173000 | +0.066200 |
| 08/01/2026 | -0.0166% | 1859.415500 | 1859.106800 | -0.308700 |
| 07/01/2026 | -0.0118% | 1859.634000 | 1859.415500 | -0.218500 |
| 06/01/2026 | -0.0313% | 1860.216400 | 1859.634000 | -0.582400 |
| 05/01/2026 | +0.0855% | 1858.626400 | 1860.216400 | +1.590000 |
| 02/01/2026 | +0.0358% | 1857.962000 | 1858.626400 | +0.664400 |
| 31/12/2025 | +0.0206% | 1857.579100 | 1857.962000 | +0.382900 |
| 29/12/2025 | +0.0375% | 1856.881800 | 1857.579100 | +0.697300 |
| 26/12/2025 | +0.0616% | 1855.737600 | 1856.881800 | +1.144200 |
| 23/12/2025 | +0.0128% | 1855.500800 | 1855.737600 | +0.236800 |
| 22/12/2025 | -0.0352% | 1856.153400 | 1855.500800 | -0.652600 |
| 19/12/2025 | -0.0377% | 1856.852800 | 1856.153400 | -0.699400 |
| 18/12/2025 | +0.0135% | 1856.602200 | 1856.852800 | +0.250600 |
| 17/12/2025 | -0.0007% | 1856.614900 | 1856.602200 | -0.012700 |
| 16/12/2025 | +0.0027% | 1856.563900 | 1856.614900 | +0.051000 |
| 15/12/2025 | +0.0145% | 1856.295300 | 1856.563900 | +0.268600 |
| 11/12/2025 | +0.0192% | 1855.938100 | 1856.295300 | +0.357200 |
| 10/12/2025 | -0.0063% | 1856.055800 | 1855.938100 | -0.117700 |
| 09/12/2025 | -0.0397% | 1856.792500 | 1856.055800 | -0.736700 |
| 05/12/2025 | -0.0368% | 1857.475300 | 1856.792500 | -0.682800 |
| 04/12/2025 | -0.0188% | 1857.825300 | 1857.475300 | -0.350000 |
| 03/12/2025 | +0.0153% | 1857.541400 | 1857.825300 | +0.283900 |
| 02/12/2025 | -0.0030% | 1857.596700 | 1857.541400 | -0.055300 |
| 01/12/2025 | -0.0191% | 1857.951400 | 1857.596700 | -0.354700 |
| 28/11/2025 | -0.0203% | 1858.328100 | 1857.951400 | -0.376700 |
| 27/11/2025 | -0.0080% | 1858.477200 | 1858.328100 | -0.149100 |
| 26/11/2025 | -0.0503% | 1859.412600 | 1858.477200 | -0.935400 |
| 25/11/2025 | -0.0279% | 1859.931000 | 1859.412600 | -0.518400 |
| 24/11/2025 | +0.0396% | 1859.194400 | 1859.931000 | +0.736600 |
| 21/11/2025 | +0.0322% | 1858.596500 | 1859.194400 | +0.597900 |
| 20/11/2025 | +0.0049% | 1858.505900 | 1858.596500 | +0.090600 |
| 19/11/2025 | +0.0056% | 1858.402300 | 1858.505900 | +0.103600 |
| 18/11/2025 | +0.0118% | 1858.183300 | 1858.402300 | +0.219000 |
| 17/11/2025 | +0.0499% | 1857.256300 | 1858.183300 | +0.927000 |
| 14/11/2025 | -0.0098% | 1857.438100 | 1857.256300 | -0.181800 |
| 13/11/2025 | +0.0246% | 1856.980600 | 1857.438100 | +0.457500 |
| 12/11/2025 | -0.0989% | 1858.817700 | 1856.980600 | -1.837100 |
| 11/11/2025 | -0.0402% | 1859.565500 | 1858.817700 | -0.747800 |
| 10/11/2025 | +0.0210% | 1859.174600 | 1859.565500 | +0.390900 |
| 07/11/2025 | -0.0643% | 1860.370900 | 1859.174600 | -1.196300 |
| 06/11/2025 | +0.0242% | 1859.920300 | 1860.370900 | +0.450600 |
| 05/11/2025 | +0.0078% | 1859.775500 | 1859.920300 | +0.144800 |
| 04/11/2025 | +0.0452% | 1858.935700 | 1859.775500 | +0.839800 |
| 03/11/2025 | +0.0500% | 1858.007300 | 1858.935700 | +0.928400 |
| 30/10/2025 | +0.0074% | 1857.869800 | 1858.007300 | +0.137500 |
| 29/10/2025 | -0.0045% | 1857.953700 | 1857.869800 | -0.083900 |
| 28/10/2025 | +0.0087% | 1857.791500 | 1857.953700 | +0.162200 |
| 27/10/2025 | +0.0481% | 1856.897700 | 1857.791500 | +0.893800 |
| 24/10/2025 | +0.0108% | 1856.696500 | 1856.897700 | +0.201200 |
| 23/10/2025 | -0.0232% | 1857.127800 | 1856.696500 | -0.431300 |
| 22/10/2025 | +0.0066% | 1857.005500 | 1857.127800 | +0.122300 |
| 21/10/2025 | +0.0236% | 1856.566400 | 1857.005500 | +0.439100 |
| 20/10/2025 | +0.0410% | 1855.805000 | 1856.566400 | +0.761400 |
Mostrando 1 -
100
de 1544 registros