Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0324%
Máximo
0.2068%
Mínimo
-0.0607%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0722% | 1737.462800 | 1738.718400 | +1.255600 |
| 01/08/2024 | +0.0593% | 1736.433600 | 1737.462800 | +1.029200 |
| 31/07/2024 | +0.0526% | 1735.520800 | 1736.433600 | +0.912800 |
| 30/07/2024 | +0.0343% | 1734.925800 | 1735.520800 | +0.595000 |
| 29/07/2024 | +0.0499% | 1734.061100 | 1734.925800 | +0.864700 |
| 26/07/2024 | -0.0035% | 1734.121100 | 1734.061100 | -0.060000 |
| 25/07/2024 | +0.0687% | 1732.930800 | 1734.121100 | +1.190300 |
| 24/07/2024 | +0.0560% | 1731.960700 | 1732.930800 | +0.970100 |
| 23/07/2024 | +0.0227% | 1731.567700 | 1731.960700 | +0.393000 |
| 22/07/2024 | +0.0730% | 1730.303600 | 1731.567700 | +1.264100 |
| 19/07/2024 | +0.0205% | 1729.948400 | 1730.303600 | +0.355200 |
| 18/07/2024 | +0.0741% | 1728.666300 | 1729.948400 | +1.282100 |
| 17/07/2024 | +0.0340% | 1728.078600 | 1728.666300 | +0.587700 |
| 15/07/2024 | +0.0278% | 1727.597800 | 1728.078600 | +0.480800 |
| 12/07/2024 | -0.0440% | 1728.358400 | 1727.597800 | -0.760600 |
| 11/07/2024 | +0.0545% | 1727.417400 | 1728.358400 | +0.941000 |
| 10/07/2024 | -0.0437% | 1728.171700 | 1727.417400 | -0.754300 |
| 09/07/2024 | +0.0297% | 1727.657900 | 1728.171700 | +0.513800 |
| 08/07/2024 | +0.2068% | 1724.088600 | 1727.657900 | +3.569300 |
| 05/07/2024 | -0.0360% | 1724.708600 | 1724.088600 | -0.620000 |
| 04/07/2024 | -0.0443% | 1725.472300 | 1724.708600 | -0.763700 |
| 03/07/2024 | +0.0308% | 1724.941600 | 1725.472300 | +0.530700 |
| 02/07/2024 | +0.0206% | 1724.586100 | 1724.941600 | +0.355500 |
| 01/07/2024 | +0.0656% | 1723.454600 | 1724.586100 | +1.131500 |
| 28/06/2024 | +0.0215% | 1723.083900 | 1723.454600 | +0.370700 |
| 27/06/2024 | +0.0074% | 1722.957100 | 1723.083900 | +0.126800 |
| 26/06/2024 | -0.0385% | 1723.620700 | 1722.957100 | -0.663600 |
| 25/06/2024 | +0.0511% | 1722.739600 | 1723.620700 | +0.881100 |
| 24/06/2024 | +0.0670% | 1721.586100 | 1722.739600 | +1.153500 |
| 21/06/2024 | +0.0544% | 1720.649500 | 1721.586100 | +0.936600 |
| 19/06/2024 | +0.0394% | 1719.972000 | 1720.649500 | +0.677500 |
| 18/06/2024 | +0.0789% | 1718.614700 | 1719.972000 | +1.357300 |
| 17/06/2024 | +0.0634% | 1717.526000 | 1718.614700 | +1.088700 |
| 14/06/2024 | +0.0173% | 1717.228400 | 1717.526000 | +0.297600 |
| 13/06/2024 | +0.0152% | 1716.966800 | 1717.228400 | +0.261600 |
| 12/06/2024 | +0.0280% | 1716.486700 | 1716.966800 | +0.480100 |
| 11/06/2024 | +0.0473% | 1715.675200 | 1716.486700 | +0.811500 |
| 10/06/2024 | +0.0954% | 1714.039300 | 1715.675200 | +1.635900 |
| 07/06/2024 | +0.0565% | 1713.070300 | 1714.039300 | +0.969000 |
| 06/06/2024 | +0.0220% | 1712.694100 | 1713.070300 | +0.376200 |
| 05/06/2024 | +0.0406% | 1711.998200 | 1712.694100 | +0.695900 |
| 04/06/2024 | +0.0203% | 1711.650300 | 1711.998200 | +0.347900 |
| 03/06/2024 | +0.0241% | 1711.237400 | 1711.650300 | +0.412900 |
| 31/05/2024 | +0.0603% | 1710.206600 | 1711.237400 | +1.030800 |
| 30/05/2024 | -0.0447% | 1710.970600 | 1710.206600 | -0.764000 |
| 29/05/2024 | -0.0345% | 1711.561600 | 1710.970600 | -0.591000 |
| 28/05/2024 | -0.0054% | 1711.654000 | 1711.561600 | -0.092400 |
| 27/05/2024 | +0.1070% | 1709.822700 | 1711.654000 | +1.831300 |
| 24/05/2024 | +0.0545% | 1708.890500 | 1709.822700 | +0.932200 |
| 23/05/2024 | +0.0277% | 1708.417600 | 1708.890500 | +0.472900 |
| 22/05/2024 | +0.0346% | 1707.827300 | 1708.417600 | +0.590300 |
| 20/05/2024 | +0.0720% | 1706.597600 | 1707.827300 | +1.229700 |
| 17/05/2024 | +0.0253% | 1706.166100 | 1706.597600 | +0.431500 |
| 16/05/2024 | +0.0007% | 1706.154400 | 1706.166100 | +0.011700 |
| 15/05/2024 | +0.0295% | 1705.651300 | 1706.154400 | +0.503100 |
| 14/05/2024 | -0.0439% | 1706.400300 | 1705.651300 | -0.749000 |
| 13/05/2024 | +0.0121% | 1706.193500 | 1706.400300 | +0.206800 |
| 10/05/2024 | +0.0433% | 1705.454300 | 1706.193500 | +0.739200 |
| 09/05/2024 | -0.0086% | 1705.601700 | 1705.454300 | -0.147400 |
| 08/05/2024 | +0.0931% | 1704.014800 | 1705.601700 | +1.586900 |
| 07/05/2024 | +0.0270% | 1703.554800 | 1704.014800 | +0.460000 |
| 06/05/2024 | +0.0266% | 1703.101100 | 1703.554800 | +0.453700 |
| 03/05/2024 | +0.0737% | 1701.846600 | 1703.101100 | +1.254500 |
| 02/05/2024 | +0.0339% | 1701.269900 | 1701.846600 | +0.576700 |
| 30/04/2024 | +0.0238% | 1700.865100 | 1701.269900 | +0.404800 |
| 29/04/2024 | +0.0829% | 1699.456000 | 1700.865100 | +1.409100 |
| 26/04/2024 | +0.0361% | 1698.841900 | 1699.456000 | +0.614100 |
| 25/04/2024 | -0.0192% | 1699.168700 | 1698.841900 | -0.326800 |
| 24/04/2024 | +0.0301% | 1698.656600 | 1699.168700 | +0.512100 |
| 23/04/2024 | +0.0401% | 1697.976000 | 1698.656600 | +0.680600 |
| 22/04/2024 | +0.0476% | 1697.168700 | 1697.976000 | +0.807300 |
| 19/04/2024 | +0.0142% | 1696.927600 | 1697.168700 | +0.241100 |
| 18/04/2024 | -0.0595% | 1697.937100 | 1696.927600 | -1.009500 |
| 17/04/2024 | +0.0142% | 1697.695300 | 1697.937100 | +0.241800 |
| 16/04/2024 | +0.0204% | 1697.348400 | 1697.695300 | +0.346900 |
| 15/04/2024 | +0.0386% | 1696.693500 | 1697.348400 | +0.654900 |
| 12/04/2024 | +0.0388% | 1696.035500 | 1696.693500 | +0.658000 |
| 11/04/2024 | +0.0307% | 1695.514700 | 1696.035500 | +0.520800 |
| 10/04/2024 | +0.0318% | 1694.976200 | 1695.514700 | +0.538500 |
| 09/04/2024 | +0.0846% | 1693.542100 | 1694.976200 | +1.434100 |
| 08/04/2024 | -0.0607% | 1694.571000 | 1693.542100 | -1.028900 |
| 05/04/2024 | +0.0403% | 1693.887500 | 1694.571000 | +0.683500 |
| 04/04/2024 | +0.0289% | 1693.398700 | 1693.887500 | +0.488800 |
| 03/04/2024 | +0.0705% | 1692.205300 | 1693.398700 | +1.193400 |
| 02/04/2024 | +0.0457% | 1691.432200 | 1692.205300 | +0.773100 |
| 01/04/2024 | +0.1166% | 1689.461400 | 1691.432200 | +1.970800 |
| 28/03/2024 | +0.0297% | 1688.959400 | 1689.461400 | +0.502000 |
| 27/03/2024 | +0.0562% | 1688.010500 | 1688.959400 | +0.948900 |
| 26/03/2024 | +0.0237% | 1687.610500 | 1688.010500 | +0.400000 |
| 25/03/2024 | +0.0539% | 1686.701900 | 1687.610500 | +0.908600 |
| 22/03/2024 | +0.0202% | 1686.361700 | 1686.701900 | +0.340200 |
| 21/03/2024 | +0.0300% | 1685.856400 | 1686.361700 | +0.505300 |
| 20/03/2024 | -0.0166% | 1686.135800 | 1685.856400 | -0.279400 |
| 19/03/2024 | +0.0105% | 1685.958800 | 1686.135800 | +0.177000 |
| 18/03/2024 | +0.0502% | 1685.112500 | 1685.958800 | +0.846300 |
| 15/03/2024 | +0.0391% | 1684.453200 | 1685.112500 | +0.659300 |
| 14/03/2024 | +0.0046% | 1684.375100 | 1684.453200 | +0.078100 |
| 13/03/2024 | +0.0586% | 1683.387900 | 1684.375100 | +0.987200 |
| 12/03/2024 | -0.0532% | 1684.283100 | 1683.387900 | -0.895200 |
| 11/03/2024 | +0.0572% | 1683.319300 | 1684.283100 | +0.963800 |
Mostrando 301 -
400
de 1448 registros