Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0252%
Máximo
0.3246%
Mínimo
-0.1008%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0090% | 1782.879600 | 1783.039800 | +0.160200 |
| 30/12/2024 | +0.0753% | 1781.537000 | 1782.879600 | +1.342600 |
| 27/12/2024 | +0.0325% | 1780.958300 | 1781.537000 | +0.578700 |
| 26/12/2024 | +0.0231% | 1780.547600 | 1780.958300 | +0.410700 |
| 24/12/2024 | +0.0080% | 1780.405900 | 1780.547600 | +0.141700 |
| 23/12/2024 | +0.0365% | 1779.755300 | 1780.405900 | +0.650600 |
| 20/12/2024 | +0.0145% | 1779.497700 | 1779.755300 | +0.257600 |
| 19/12/2024 | +0.0194% | 1779.153400 | 1779.497700 | +0.344300 |
| 18/12/2024 | +0.0711% | 1777.888100 | 1779.153400 | +1.265300 |
| 17/12/2024 | +0.0247% | 1777.449400 | 1777.888100 | +0.438700 |
| 16/12/2024 | +0.0312% | 1776.895000 | 1777.449400 | +0.554400 |
| 13/12/2024 | +0.0026% | 1776.848300 | 1776.895000 | +0.046700 |
| 12/12/2024 | -0.0273% | 1777.333500 | 1776.848300 | -0.485200 |
| 11/12/2024 | -0.0031% | 1777.388500 | 1777.333500 | -0.055000 |
| 10/12/2024 | -0.0018% | 1777.420100 | 1777.388500 | -0.031600 |
| 09/12/2024 | +0.0592% | 1776.367400 | 1777.420100 | +1.052700 |
| 06/12/2024 | +0.0162% | 1776.080200 | 1776.367400 | +0.287200 |
| 05/12/2024 | +0.0136% | 1775.839400 | 1776.080200 | +0.240800 |
| 04/12/2024 | +0.0272% | 1775.356700 | 1775.839400 | +0.482700 |
| 03/12/2024 | +0.0223% | 1774.960600 | 1775.356700 | +0.396100 |
| 02/12/2024 | +0.0360% | 1774.322300 | 1774.960600 | +0.638300 |
| 29/11/2024 | +0.0356% | 1773.691600 | 1774.322300 | +0.630700 |
| 28/11/2024 | +0.0311% | 1773.139700 | 1773.691600 | +0.551900 |
| 27/11/2024 | -0.0000% | 1773.139800 | 1773.139700 | -0.000100 |
| 26/11/2024 | +0.0199% | 1772.787700 | 1773.139800 | +0.352100 |
| 25/11/2024 | +0.0699% | 1771.549100 | 1772.787700 | +1.238600 |
| 22/11/2024 | +0.0276% | 1771.059800 | 1771.549100 | +0.489300 |
| 21/11/2024 | +0.0317% | 1770.498400 | 1771.059800 | +0.561400 |
| 20/11/2024 | +0.0310% | 1769.949600 | 1770.498400 | +0.548800 |
| 19/11/2024 | -0.0083% | 1770.096400 | 1769.949600 | -0.146800 |
| 18/11/2024 | +0.0623% | 1768.994200 | 1770.096400 | +1.102200 |
| 15/11/2024 | -0.0200% | 1769.348000 | 1768.994200 | -0.353800 |
| 14/11/2024 | +0.0300% | 1768.816700 | 1769.348000 | +0.531300 |
| 13/11/2024 | +0.0061% | 1768.708900 | 1768.816700 | +0.107800 |
| 12/11/2024 | -0.0134% | 1768.946800 | 1768.708900 | -0.237900 |
| 11/11/2024 | +0.0915% | 1767.329600 | 1768.946800 | +1.617200 |
| 08/11/2024 | +0.3246% | 1761.601700 | 1767.329600 | +5.727900 |
| 07/11/2024 | +0.0279% | 1761.110200 | 1761.601700 | +0.491500 |
| 06/11/2024 | +0.0263% | 1760.647700 | 1761.110200 | +0.462500 |
| 05/11/2024 | +0.0178% | 1760.334100 | 1760.647700 | +0.313600 |
| 04/11/2024 | +0.0377% | 1759.669800 | 1760.334100 | +0.664300 |
| 30/10/2024 | +0.0167% | 1759.376000 | 1759.669800 | +0.293800 |
| 29/10/2024 | -0.0245% | 1759.807900 | 1759.376000 | -0.431900 |
| 28/10/2024 | -0.0174% | 1760.114300 | 1759.807900 | -0.306400 |
| 25/10/2024 | +0.0451% | 1759.319900 | 1760.114300 | +0.794400 |
| 24/10/2024 | +0.0070% | 1759.196400 | 1759.319900 | +0.123500 |
| 23/10/2024 | -0.0608% | 1760.266200 | 1759.196400 | -1.069800 |
| 22/10/2024 | -0.0110% | 1760.460700 | 1760.266200 | -0.194500 |
| 21/10/2024 | -0.0075% | 1760.592100 | 1760.460700 | -0.131400 |
| 18/10/2024 | +0.0307% | 1760.052300 | 1760.592100 | +0.539800 |
| 17/10/2024 | +0.0206% | 1759.689000 | 1760.052300 | +0.363300 |
| 16/10/2024 | +0.0804% | 1758.273900 | 1759.689000 | +1.415100 |
| 15/10/2024 | -0.0224% | 1758.668100 | 1758.273900 | -0.394200 |
| 14/10/2024 | +0.0601% | 1757.611000 | 1758.668100 | +1.057100 |
| 11/10/2024 | -0.0231% | 1758.017400 | 1757.611000 | -0.406400 |
| 10/10/2024 | -0.0261% | 1758.476900 | 1758.017400 | -0.459500 |
| 09/10/2024 | -0.1008% | 1760.250000 | 1758.476900 | -1.773100 |
| 08/10/2024 | -0.0713% | 1761.504700 | 1760.250000 | -1.254700 |
| 07/10/2024 | +0.0434% | 1760.740100 | 1761.504700 | +0.764600 |
| 04/10/2024 | -0.0144% | 1760.994000 | 1760.740100 | -0.253900 |
| 03/10/2024 | -0.0208% | 1761.361200 | 1760.994000 | -0.367200 |
| 02/10/2024 | +0.0348% | 1760.748000 | 1761.361200 | +0.613200 |
| 01/10/2024 | +0.0081% | 1760.606000 | 1760.748000 | +0.142000 |
| 30/09/2024 | +0.0457% | 1759.802300 | 1760.606000 | +0.803700 |
| 27/09/2024 | +0.0259% | 1759.347000 | 1759.802300 | +0.455300 |
| 26/09/2024 | -0.0025% | 1759.391300 | 1759.347000 | -0.044300 |
| 25/09/2024 | +0.0171% | 1759.090800 | 1759.391300 | +0.300500 |
| 24/09/2024 | +0.0158% | 1758.812100 | 1759.090800 | +0.278700 |
| 23/09/2024 | +0.0757% | 1757.481400 | 1758.812100 | +1.330700 |
| 17/09/2024 | +0.0090% | 1757.323800 | 1757.481400 | +0.157600 |
| 16/09/2024 | +0.0117% | 1757.119000 | 1757.323800 | +0.204800 |
| 13/09/2024 | -0.0099% | 1757.292300 | 1757.119000 | -0.173300 |
| 12/09/2024 | +0.0034% | 1757.232800 | 1757.292300 | +0.059500 |
| 11/09/2024 | +0.0426% | 1756.484100 | 1757.232800 | +0.748700 |
| 10/09/2024 | +0.0620% | 1755.396100 | 1756.484100 | +1.088000 |
| 09/09/2024 | +0.0929% | 1753.765700 | 1755.396100 | +1.630400 |
| 06/09/2024 | +0.0903% | 1752.181900 | 1753.765700 | +1.583800 |
| 05/09/2024 | +0.0277% | 1751.697200 | 1752.181900 | +0.484700 |
| 04/09/2024 | +0.0750% | 1750.383800 | 1751.697200 | +1.313400 |
| 03/09/2024 | +0.0231% | 1749.979000 | 1750.383800 | +0.404800 |
| 02/09/2024 | +0.0311% | 1749.434000 | 1749.979000 | +0.545000 |
| 30/08/2024 | +0.0437% | 1748.669500 | 1749.434000 | +0.764500 |
| 29/08/2024 | +0.0066% | 1748.554500 | 1748.669500 | +0.115000 |
| 28/08/2024 | +0.0013% | 1748.531400 | 1748.554500 | +0.023100 |
| 27/08/2024 | +0.0313% | 1747.983700 | 1748.531400 | +0.547700 |
| 26/08/2024 | +0.0331% | 1747.405100 | 1747.983700 | +0.578600 |
| 23/08/2024 | +0.0180% | 1747.090000 | 1747.405100 | +0.315100 |
| 22/08/2024 | +0.0232% | 1746.685400 | 1747.090000 | +0.404600 |
| 21/08/2024 | +0.0178% | 1746.374300 | 1746.685400 | +0.311100 |
| 20/08/2024 | +0.0270% | 1745.902500 | 1746.374300 | +0.471800 |
| 19/08/2024 | +0.0788% | 1744.527500 | 1745.902500 | +1.375000 |
| 16/08/2024 | -0.0131% | 1744.755200 | 1744.527500 | -0.227700 |
| 14/08/2024 | +0.0925% | 1743.142800 | 1744.755200 | +1.612400 |
| 13/08/2024 | +0.0612% | 1742.077100 | 1743.142800 | +1.065700 |
| 12/08/2024 | +0.0738% | 1740.791300 | 1742.077100 | +1.285800 |
| 09/08/2024 | +0.0226% | 1740.397200 | 1740.791300 | +0.394100 |
| 08/08/2024 | +0.0312% | 1739.854100 | 1740.397200 | +0.543100 |
| 07/08/2024 | +0.0335% | 1739.270800 | 1739.854100 | +0.583300 |
| 06/08/2024 | +0.0079% | 1739.133500 | 1739.270800 | +0.137300 |
| 05/08/2024 | +0.0239% | 1738.718400 | 1739.133500 | +0.415100 |
Mostrando 201 -
300
de 1448 registros