Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0370%
Máximo
0.2902%
Mínimo
-0.1521%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0377% | 1620.792800 | 1621.404600 | +0.611800 |
| 12/10/2023 | -0.0183% | 1621.089400 | 1620.792800 | -0.296600 |
| 11/10/2023 | +0.0661% | 1620.018600 | 1621.089400 | +1.070800 |
| 10/10/2023 | +0.1606% | 1617.419400 | 1620.018600 | +2.599200 |
| 06/10/2023 | +0.1281% | 1615.348800 | 1617.419400 | +2.070600 |
| 05/10/2023 | +0.0413% | 1614.681600 | 1615.348800 | +0.667200 |
| 04/10/2023 | -0.0215% | 1615.028600 | 1614.681600 | -0.347000 |
| 03/10/2023 | +0.0715% | 1613.873500 | 1615.028600 | +1.155100 |
| 02/10/2023 | -0.0026% | 1613.915500 | 1613.873500 | -0.042000 |
| 29/09/2023 | -0.0189% | 1614.221200 | 1613.915500 | -0.305700 |
| 28/09/2023 | -0.0364% | 1614.808800 | 1614.221200 | -0.587600 |
| 27/09/2023 | -0.0038% | 1614.870600 | 1614.808800 | -0.061800 |
| 26/09/2023 | -0.0055% | 1614.959700 | 1614.870600 | -0.089100 |
| 25/09/2023 | +0.0431% | 1614.263900 | 1614.959700 | +0.695800 |
| 22/09/2023 | +0.0175% | 1613.980700 | 1614.263900 | +0.283200 |
| 21/09/2023 | -0.0013% | 1614.001300 | 1613.980700 | -0.020600 |
| 20/09/2023 | +0.0642% | 1612.965500 | 1614.001300 | +1.035800 |
| 15/09/2023 | +0.0081% | 1612.834200 | 1612.965500 | +0.131300 |
| 14/09/2023 | +0.0022% | 1612.798700 | 1612.834200 | +0.035500 |
| 13/09/2023 | -0.0047% | 1612.874000 | 1612.798700 | -0.075300 |
| 12/09/2023 | -0.0110% | 1613.052100 | 1612.874000 | -0.178100 |
| 11/09/2023 | +0.0564% | 1612.142100 | 1613.052100 | +0.910000 |
| 08/09/2023 | -0.1521% | 1614.595400 | 1612.142100 | -2.453300 |
| 07/09/2023 | +0.0582% | 1613.656500 | 1614.595400 | +0.938900 |
| 06/09/2023 | +0.0376% | 1613.050000 | 1613.656500 | +0.606500 |
| 05/09/2023 | +0.0603% | 1612.078300 | 1613.050000 | +0.971700 |
| 04/09/2023 | +0.0620% | 1611.078500 | 1612.078300 | +0.999800 |
| 01/09/2023 | +0.0393% | 1610.445500 | 1611.078500 | +0.633000 |
| 31/08/2023 | +0.0341% | 1609.897000 | 1610.445500 | +0.548500 |
| 30/08/2023 | +0.0362% | 1609.313800 | 1609.897000 | +0.583200 |
| 29/08/2023 | +0.0370% | 1608.718600 | 1609.313800 | +0.595200 |
| 28/08/2023 | +0.0943% | 1607.201700 | 1608.718600 | +1.516900 |
| 25/08/2023 | +0.0318% | 1606.691200 | 1607.201700 | +0.510500 |
| 24/08/2023 | +0.0360% | 1606.113100 | 1606.691200 | +0.578100 |
| 23/08/2023 | +0.0658% | 1605.056600 | 1606.113100 | +1.056500 |
| 22/08/2023 | +0.0017% | 1605.029500 | 1605.056600 | +0.027100 |
| 21/08/2023 | +0.0553% | 1604.142500 | 1605.029500 | +0.887000 |
| 18/08/2023 | +0.1056% | 1602.450200 | 1604.142500 | +1.692300 |
| 17/08/2023 | -0.0655% | 1603.500600 | 1602.450200 | -1.050400 |
| 16/08/2023 | +0.0518% | 1602.670100 | 1603.500600 | +0.830500 |
| 14/08/2023 | +0.0472% | 1601.913900 | 1602.670100 | +0.756200 |
| 11/08/2023 | +0.0149% | 1601.674600 | 1601.913900 | +0.239300 |
| 10/08/2023 | +0.0143% | 1601.445000 | 1601.674600 | +0.229600 |
| 09/08/2023 | +0.0716% | 1600.298400 | 1601.445000 | +1.146600 |
| 08/08/2023 | +0.0623% | 1599.301600 | 1600.298400 | +0.996800 |
| 07/08/2023 | -0.0068% | 1599.410200 | 1599.301600 | -0.108600 |
| 04/08/2023 | +0.0253% | 1599.005800 | 1599.410200 | +0.404400 |
| 03/08/2023 | +0.0522% | 1598.171300 | 1599.005800 | +0.834500 |
| 02/08/2023 | +0.0071% | 1598.057500 | 1598.171300 | +0.113800 |
| 01/08/2023 | -0.0039% | 1598.120000 | 1598.057500 | -0.062500 |
| 31/07/2023 | +0.2902% | 1593.489100 | 1598.120000 | +4.630900 |
| 28/07/2023 | +0.1270% | 1591.466700 | 1593.489100 | +2.022400 |
| 27/07/2023 | +0.0368% | 1590.881800 | 1591.466700 | +0.584900 |
| 26/07/2023 | -0.0112% | 1591.059400 | 1590.881800 | -0.177600 |
| 25/07/2023 | +0.0619% | 1590.074700 | 1591.059400 | +0.984700 |
| 24/07/2023 | +0.0544% | 1589.209300 | 1590.074700 | +0.865400 |
| 21/07/2023 | +0.0229% | 1588.845700 | 1589.209300 | +0.363600 |
| 20/07/2023 | +0.0036% | 1588.789100 | 1588.845700 | +0.056600 |
| 19/07/2023 | +0.0231% | 1588.421400 | 1588.789100 | +0.367700 |
| 18/07/2023 | -0.0022% | 1588.456700 | 1588.421400 | -0.035300 |
| 17/07/2023 | +0.1784% | 1585.625600 | 1588.456700 | +2.831100 |
| 14/07/2023 | +0.0167% | 1585.360800 | 1585.625600 | +0.264800 |
| 13/07/2023 | +0.1065% | 1583.672900 | 1585.360800 | +1.687900 |
| 12/07/2023 | -0.0395% | 1584.299200 | 1583.672900 | -0.626300 |
| 11/07/2023 | -0.0094% | 1584.448700 | 1584.299200 | -0.149500 |
| 10/07/2023 | +0.0548% | 1583.580800 | 1584.448700 | +0.867900 |
| 07/07/2023 | -0.0242% | 1583.964100 | 1583.580800 | -0.383300 |
| 06/07/2023 | +0.0112% | 1583.786700 | 1583.964100 | +0.177400 |
| 05/07/2023 | +0.0064% | 1583.684700 | 1583.786700 | +0.102000 |
| 04/07/2023 | +0.0173% | 1583.410600 | 1583.684700 | +0.274100 |
| 03/07/2023 | +0.0891% | 1582.000400 | 1583.410600 | +1.410200 |
| 30/06/2023 | +0.0558% | 1581.117100 | 1582.000400 | +0.883300 |
| 29/06/2023 | +0.0344% | 1580.573100 | 1581.117100 | +0.544000 |
| 28/06/2023 | +0.0173% | 1580.300100 | 1580.573100 | +0.273000 |
| 27/06/2023 | +0.1362% | 1578.149800 | 1580.300100 | +2.150300 |
| 23/06/2023 | +0.0276% | 1577.713900 | 1578.149800 | +0.435900 |
| 22/06/2023 | +0.0600% | 1576.768200 | 1577.713900 | +0.945700 |
| 20/06/2023 | +0.1059% | 1575.099100 | 1576.768200 | +1.669100 |
| 19/06/2023 | +0.0663% | 1574.054800 | 1575.099100 | +1.044300 |
| 16/06/2023 | +0.0450% | 1573.346700 | 1574.054800 | +0.708100 |
| 15/06/2023 | +0.0620% | 1572.371100 | 1573.346700 | +0.975600 |
| 14/06/2023 | +0.0369% | 1571.791100 | 1572.371100 | +0.580000 |
| 13/06/2023 | +0.0544% | 1570.935600 | 1571.791100 | +0.855500 |
| 12/06/2023 | +0.0556% | 1570.062400 | 1570.935600 | +0.873200 |
| 09/06/2023 | +0.0409% | 1569.419900 | 1570.062400 | +0.642500 |
| 08/06/2023 | -0.0847% | 1570.749800 | 1569.419900 | -1.329900 |
| 07/06/2023 | +0.0585% | 1569.831100 | 1570.749800 | +0.918700 |
| 06/06/2023 | -0.0133% | 1570.040100 | 1569.831100 | -0.209000 |
| 05/06/2023 | +0.1036% | 1568.414200 | 1570.040100 | +1.625900 |
| 02/06/2023 | +0.0685% | 1567.339500 | 1568.414200 | +1.074700 |
| 01/06/2023 | +0.0579% | 1566.432100 | 1567.339500 | +0.907400 |
| 31/05/2023 | +0.0580% | 1565.524200 | 1566.432100 | +0.907900 |
| 30/05/2023 | +0.0293% | 1565.065300 | 1565.524200 | +0.458900 |
| 29/05/2023 | +0.0862% | 1563.717500 | 1565.065300 | +1.347800 |
| 26/05/2023 | -0.0054% | 1563.802000 | 1563.717500 | -0.084500 |
| 25/05/2023 | -0.0122% | 1563.992300 | 1563.802000 | -0.190300 |
| 24/05/2023 | +0.0278% | 1563.556900 | 1563.992300 | +0.435400 |
| 23/05/2023 | -0.0126% | 1563.753600 | 1563.556900 | -0.196700 |
| 22/05/2023 | +0.0860% | 1562.409600 | 1563.753600 | +1.344000 |
| 19/05/2023 | -0.0075% | 1562.527100 | 1562.409600 | -0.117500 |
Mostrando 501 -
600
de 1448 registros