Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0608%
Máximo
0.4418%
Mínimo
-0.1402%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.1910% | 1469.100400 | 1471.909600 | +2.809200 |
| 21/07/2022 | +0.0746% | 1468.004500 | 1469.100400 | +1.095900 |
| 20/07/2022 | -0.0738% | 1469.088100 | 1468.004500 | -1.083600 |
| 19/07/2022 | -0.0247% | 1469.451700 | 1469.088100 | -0.363600 |
| 18/07/2022 | +0.1014% | 1467.962500 | 1469.451700 | +1.489200 |
| 15/07/2022 | -0.0570% | 1468.798900 | 1467.962500 | -0.836400 |
| 14/07/2022 | +0.0120% | 1468.622700 | 1468.798900 | +0.176200 |
| 13/07/2022 | +0.2923% | 1464.336200 | 1468.622700 | +4.286500 |
| 12/07/2022 | +0.1069% | 1462.771000 | 1464.336200 | +1.565200 |
| 11/07/2022 | +0.2796% | 1458.687200 | 1462.771000 | +4.083800 |
| 08/07/2022 | +0.0147% | 1458.472300 | 1458.687200 | +0.214900 |
| 07/07/2022 | +0.1007% | 1457.004400 | 1458.472300 | +1.467900 |
| 06/07/2022 | +0.0796% | 1455.844400 | 1457.004400 | +1.160000 |
| 05/07/2022 | +0.0987% | 1454.407900 | 1455.844400 | +1.436500 |
| 04/07/2022 | +0.1074% | 1452.847300 | 1454.407900 | +1.560600 |
| 01/07/2022 | +0.0494% | 1452.129800 | 1452.847300 | +0.717500 |
| 30/06/2022 | +0.0706% | 1451.105400 | 1452.129800 | +1.024400 |
| 29/06/2022 | +0.0300% | 1450.669800 | 1451.105400 | +0.435600 |
| 28/06/2022 | +0.1795% | 1448.067800 | 1450.669800 | +2.602000 |
| 24/06/2022 | +0.0579% | 1447.228900 | 1448.067800 | +0.838900 |
| 23/06/2022 | +0.0427% | 1446.611200 | 1447.228900 | +0.617700 |
| 22/06/2022 | +0.1545% | 1444.377300 | 1446.611200 | +2.233900 |
| 20/06/2022 | +0.1724% | 1441.888700 | 1444.377300 | +2.488600 |
| 17/06/2022 | +0.0385% | 1441.333400 | 1441.888700 | +0.555300 |
| 16/06/2022 | +0.0662% | 1440.379400 | 1441.333400 | +0.954000 |
| 15/06/2022 | +0.1514% | 1438.200500 | 1440.379400 | +2.178900 |
| 14/06/2022 | +0.0368% | 1437.671400 | 1438.200500 | +0.529100 |
| 13/06/2022 | +0.0640% | 1436.751700 | 1437.671400 | +0.919700 |
| 10/06/2022 | +0.0471% | 1436.074600 | 1436.751700 | +0.677100 |
| 09/06/2022 | +0.0461% | 1435.412200 | 1436.074600 | +0.662400 |
| 08/06/2022 | -0.1069% | 1436.947800 | 1435.412200 | -1.535600 |
| 07/06/2022 | -0.0466% | 1437.616900 | 1436.947800 | -0.669100 |
| 06/06/2022 | +0.0463% | 1436.952100 | 1437.616900 | +0.664800 |
| 03/06/2022 | +0.0689% | 1435.961900 | 1436.952100 | +0.990200 |
| 02/06/2022 | +0.0362% | 1435.442800 | 1435.961900 | +0.519100 |
| 01/06/2022 | +0.0077% | 1435.332800 | 1435.442800 | +0.110000 |
| 31/05/2022 | +0.1048% | 1433.829000 | 1435.332800 | +1.503800 |
| 30/05/2022 | +0.0536% | 1433.060800 | 1433.829000 | +0.768200 |
| 27/05/2022 | +0.0446% | 1432.421500 | 1433.060800 | +0.639300 |
| 26/05/2022 | +0.0088% | 1432.295100 | 1432.421500 | +0.126400 |
| 25/05/2022 | +0.0167% | 1432.055700 | 1432.295100 | +0.239400 |
| 24/05/2022 | +0.0453% | 1431.407600 | 1432.055700 | +0.648100 |
| 23/05/2022 | +0.0929% | 1430.078900 | 1431.407600 | +1.328700 |
| 20/05/2022 | +0.0010% | 1430.065200 | 1430.078900 | +0.013700 |
| 19/05/2022 | +0.1493% | 1427.931600 | 1430.065200 | +2.133600 |
| 18/05/2022 | -0.0044% | 1427.994300 | 1427.931600 | -0.062700 |
| 17/05/2022 | +0.1447% | 1425.929900 | 1427.994300 | +2.064400 |
| 16/05/2022 | +0.1944% | 1423.160300 | 1425.929900 | +2.769600 |
| 13/05/2022 | +0.0450% | 1422.519900 | 1423.160300 | +0.640400 |
| 12/05/2022 | -0.1402% | 1424.515700 | 1422.519900 | -1.995800 |
| 11/05/2022 | +0.0990% | 1423.106100 | 1424.515700 | +1.409600 |
| 10/05/2022 | -0.0313% | 1423.550900 | 1423.106100 | -0.444800 |
| 09/05/2022 | +0.0478% | 1422.871000 | 1423.550900 | +0.679900 |
| 06/05/2022 | +0.1703% | 1420.450600 | 1422.871000 | +2.420400 |
| 05/05/2022 | -0.1249% | 1422.225500 | 1420.450600 | -1.774900 |
| 04/05/2022 | -0.0764% | 1423.313000 | 1422.225500 | -1.087500 |
| 03/05/2022 | +0.0360% | 1422.801000 | 1423.313000 | +0.512000 |
| 02/05/2022 | -0.0611% | 1423.671300 | 1422.801000 | -0.870300 |
| 29/04/2022 | +0.0718% | 1422.649900 | 1423.671300 | +1.021400 |
| 28/04/2022 | -0.0584% | 1423.480700 | 1422.649900 | -0.830800 |
| 27/04/2022 | -0.0028% | 1423.520200 | 1423.480700 | -0.039500 |
| 26/04/2022 | -0.1000% | 1424.944000 | 1423.520200 | -1.423800 |
| 25/04/2022 | +0.1625% | 1422.629800 | 1424.944000 | +2.314200 |
| 22/04/2022 | +0.0094% | 1422.495600 | 1422.629800 | +0.134200 |
| 21/04/2022 | +0.0091% | 1422.366100 | 1422.495600 | +0.129500 |
| 20/04/2022 | +0.0666% | 1421.419400 | 1422.366100 | +0.946700 |
| 19/04/2022 | +0.0561% | 1420.622100 | 1421.419400 | +0.797300 |
| 18/04/2022 | +0.1690% | 1418.223100 | 1420.622100 | +2.399000 |
| 14/04/2022 | +0.0962% | 1416.860000 | 1418.223100 | +1.363100 |
| 13/04/2022 | +0.2694% | 1413.047500 | 1416.860000 | +3.812500 |
| 12/04/2022 | +0.0841% | 1411.859100 | 1413.047500 | +1.188400 |
| 11/04/2022 | +0.2531% | 1408.289700 | 1411.859100 | +3.569400 |
| 08/04/2022 | +0.3879% | 1402.837400 | 1408.289700 | +5.452300 |
| 07/04/2022 | +0.0640% | 1401.939800 | 1402.837400 | +0.897600 |
| 06/04/2022 | +0.0871% | 1400.719300 | 1401.939800 | +1.220500 |
| 05/04/2022 | +0.0603% | 1399.874600 | 1400.719300 | +0.844700 |
| 04/04/2022 | +0.1412% | 1397.899300 | 1399.874600 | +1.975300 |
| 01/04/2022 | -0.0651% | 1398.810000 | 1397.899300 | -0.910700 |
| 31/03/2022 | +0.0190% | 1398.544200 | 1398.810000 | +0.265800 |
| 30/03/2022 | -0.0869% | 1399.760700 | 1398.544200 | -1.216500 |
| 29/03/2022 | -0.0321% | 1400.209400 | 1399.760700 | -0.448700 |
| 28/03/2022 | -0.0006% | 1400.217800 | 1400.209400 | -0.008400 |
| 25/03/2022 | +0.0459% | 1399.574600 | 1400.217800 | +0.643200 |
| 24/03/2022 | +0.0520% | 1398.847600 | 1399.574600 | +0.727000 |
| 23/03/2022 | +0.0640% | 1397.952200 | 1398.847600 | +0.895400 |
| 22/03/2022 | +0.0863% | 1396.746200 | 1397.952200 | +1.206000 |
| 21/03/2022 | +0.0747% | 1395.703700 | 1396.746200 | +1.042500 |
| 18/03/2022 | +0.0889% | 1394.463000 | 1395.703700 | +1.240700 |
| 17/03/2022 | -0.0111% | 1394.617700 | 1394.463000 | -0.154700 |
| 16/03/2022 | +0.0141% | 1394.420500 | 1394.617700 | +0.197200 |
| 15/03/2022 | -0.1073% | 1395.918200 | 1394.420500 | -1.497700 |
| 14/03/2022 | +0.0429% | 1395.319400 | 1395.918200 | +0.598800 |
| 11/03/2022 | -0.0237% | 1395.650700 | 1395.319400 | -0.331300 |
| 10/03/2022 | -0.0522% | 1396.379700 | 1395.650700 | -0.729000 |
| 09/03/2022 | +0.1548% | 1394.219900 | 1396.379700 | +2.159800 |
| 08/03/2022 | +0.0531% | 1393.479100 | 1394.219900 | +0.740800 |
| 07/03/2022 | +0.4418% | 1387.336000 | 1393.479100 | +6.143100 |
| 04/03/2022 | +0.0901% | 1386.086700 | 1387.336000 | +1.249300 |
| 03/03/2022 | -0.0134% | 1386.272100 | 1386.086700 | -0.185400 |
| 02/03/2022 | +0.0872% | 1385.063900 | 1386.272100 | +1.208200 |
Mostrando 901 -
1000
de 1544 registros