Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0493%
Máximo
0.4418%
Mínimo
-0.4715%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0446% | 1432.421500 | 1433.060800 | +0.639300 |
| 26/05/2022 | +0.0088% | 1432.295100 | 1432.421500 | +0.126400 |
| 25/05/2022 | +0.0167% | 1432.055700 | 1432.295100 | +0.239400 |
| 24/05/2022 | +0.0453% | 1431.407600 | 1432.055700 | +0.648100 |
| 23/05/2022 | +0.0929% | 1430.078900 | 1431.407600 | +1.328700 |
| 20/05/2022 | +0.0010% | 1430.065200 | 1430.078900 | +0.013700 |
| 19/05/2022 | +0.1493% | 1427.931600 | 1430.065200 | +2.133600 |
| 18/05/2022 | -0.0044% | 1427.994300 | 1427.931600 | -0.062700 |
| 17/05/2022 | +0.1447% | 1425.929900 | 1427.994300 | +2.064400 |
| 16/05/2022 | +0.1944% | 1423.160300 | 1425.929900 | +2.769600 |
| 13/05/2022 | +0.0450% | 1422.519900 | 1423.160300 | +0.640400 |
| 12/05/2022 | -0.1402% | 1424.515700 | 1422.519900 | -1.995800 |
| 11/05/2022 | +0.0990% | 1423.106100 | 1424.515700 | +1.409600 |
| 10/05/2022 | -0.0313% | 1423.550900 | 1423.106100 | -0.444800 |
| 09/05/2022 | +0.0478% | 1422.871000 | 1423.550900 | +0.679900 |
| 06/05/2022 | +0.1703% | 1420.450600 | 1422.871000 | +2.420400 |
| 05/05/2022 | -0.1249% | 1422.225500 | 1420.450600 | -1.774900 |
| 04/05/2022 | -0.0764% | 1423.313000 | 1422.225500 | -1.087500 |
| 03/05/2022 | +0.0360% | 1422.801000 | 1423.313000 | +0.512000 |
| 02/05/2022 | -0.0611% | 1423.671300 | 1422.801000 | -0.870300 |
| 29/04/2022 | +0.0718% | 1422.649900 | 1423.671300 | +1.021400 |
| 28/04/2022 | -0.0584% | 1423.480700 | 1422.649900 | -0.830800 |
| 27/04/2022 | -0.0028% | 1423.520200 | 1423.480700 | -0.039500 |
| 26/04/2022 | -0.1000% | 1424.944000 | 1423.520200 | -1.423800 |
| 25/04/2022 | +0.1625% | 1422.629800 | 1424.944000 | +2.314200 |
| 22/04/2022 | +0.0094% | 1422.495600 | 1422.629800 | +0.134200 |
| 21/04/2022 | +0.0091% | 1422.366100 | 1422.495600 | +0.129500 |
| 20/04/2022 | +0.0666% | 1421.419400 | 1422.366100 | +0.946700 |
| 19/04/2022 | +0.0561% | 1420.622100 | 1421.419400 | +0.797300 |
| 18/04/2022 | +0.1690% | 1418.223100 | 1420.622100 | +2.399000 |
| 14/04/2022 | +0.0962% | 1416.860000 | 1418.223100 | +1.363100 |
| 13/04/2022 | +0.2694% | 1413.047500 | 1416.860000 | +3.812500 |
| 12/04/2022 | +0.0841% | 1411.859100 | 1413.047500 | +1.188400 |
| 11/04/2022 | +0.2531% | 1408.289700 | 1411.859100 | +3.569400 |
| 08/04/2022 | +0.3879% | 1402.837400 | 1408.289700 | +5.452300 |
| 07/04/2022 | +0.0640% | 1401.939800 | 1402.837400 | +0.897600 |
| 06/04/2022 | +0.0871% | 1400.719300 | 1401.939800 | +1.220500 |
| 05/04/2022 | +0.0603% | 1399.874600 | 1400.719300 | +0.844700 |
| 04/04/2022 | +0.1412% | 1397.899300 | 1399.874600 | +1.975300 |
| 01/04/2022 | -0.0651% | 1398.810000 | 1397.899300 | -0.910700 |
| 31/03/2022 | +0.0190% | 1398.544200 | 1398.810000 | +0.265800 |
| 30/03/2022 | -0.0869% | 1399.760700 | 1398.544200 | -1.216500 |
| 29/03/2022 | -0.0321% | 1400.209400 | 1399.760700 | -0.448700 |
| 28/03/2022 | -0.0006% | 1400.217800 | 1400.209400 | -0.008400 |
| 25/03/2022 | +0.0459% | 1399.574600 | 1400.217800 | +0.643200 |
| 24/03/2022 | +0.0520% | 1398.847600 | 1399.574600 | +0.727000 |
| 23/03/2022 | +0.0640% | 1397.952200 | 1398.847600 | +0.895400 |
| 22/03/2022 | +0.0863% | 1396.746200 | 1397.952200 | +1.206000 |
| 21/03/2022 | +0.0747% | 1395.703700 | 1396.746200 | +1.042500 |
| 18/03/2022 | +0.0889% | 1394.463000 | 1395.703700 | +1.240700 |
| 17/03/2022 | -0.0111% | 1394.617700 | 1394.463000 | -0.154700 |
| 16/03/2022 | +0.0141% | 1394.420500 | 1394.617700 | +0.197200 |
| 15/03/2022 | -0.1073% | 1395.918200 | 1394.420500 | -1.497700 |
| 14/03/2022 | +0.0429% | 1395.319400 | 1395.918200 | +0.598800 |
| 11/03/2022 | -0.0237% | 1395.650700 | 1395.319400 | -0.331300 |
| 10/03/2022 | -0.0522% | 1396.379700 | 1395.650700 | -0.729000 |
| 09/03/2022 | +0.1548% | 1394.219900 | 1396.379700 | +2.159800 |
| 08/03/2022 | +0.0531% | 1393.479100 | 1394.219900 | +0.740800 |
| 07/03/2022 | +0.4418% | 1387.336000 | 1393.479100 | +6.143100 |
| 04/03/2022 | +0.0901% | 1386.086700 | 1387.336000 | +1.249300 |
| 03/03/2022 | -0.0134% | 1386.272100 | 1386.086700 | -0.185400 |
| 02/03/2022 | +0.0872% | 1385.063900 | 1386.272100 | +1.208200 |
| 01/03/2022 | +0.1451% | 1383.056000 | 1385.063900 | +2.007900 |
| 28/02/2022 | +0.0291% | 1382.654000 | 1383.056000 | +0.402000 |
| 25/02/2022 | +0.0087% | 1382.534000 | 1382.654000 | +0.120000 |
| 24/02/2022 | +0.1177% | 1380.907800 | 1382.534000 | +1.626200 |
| 23/02/2022 | +0.2084% | 1378.032400 | 1380.907800 | +2.875400 |
| 22/02/2022 | +0.0527% | 1377.306600 | 1378.032400 | +0.725800 |
| 21/02/2022 | +0.0626% | 1376.445300 | 1377.306600 | +0.861300 |
| 18/02/2022 | +0.0327% | 1375.994600 | 1376.445300 | +0.450700 |
| 17/02/2022 | -0.0235% | 1376.318000 | 1375.994600 | -0.323400 |
| 16/02/2022 | +0.0011% | 1376.303000 | 1376.318000 | +0.015000 |
| 15/02/2022 | -0.0202% | 1376.581100 | 1376.303000 | -0.278100 |
| 14/02/2022 | +0.2307% | 1373.408800 | 1376.581100 | +3.172300 |
| 11/02/2022 | -0.0803% | 1374.511700 | 1373.408800 | -1.102900 |
| 10/02/2022 | +0.0845% | 1373.350600 | 1374.511700 | +1.161100 |
| 09/02/2022 | -0.0597% | 1374.170300 | 1373.350600 | -0.819700 |
| 08/02/2022 | +0.4320% | 1368.247200 | 1374.170300 | +5.923100 |
| 07/02/2022 | +0.0169% | 1368.015500 | 1368.247200 | +0.231700 |
| 04/02/2022 | +0.0345% | 1367.543000 | 1368.015500 | +0.472500 |
| 03/02/2022 | -0.0117% | 1367.702400 | 1367.543000 | -0.159400 |
| 02/02/2022 | -0.0640% | 1368.578600 | 1367.702400 | -0.876200 |
| 01/02/2022 | +0.0537% | 1367.844000 | 1368.578600 | +0.734600 |
| 31/01/2022 | +0.0842% | 1366.692100 | 1367.844000 | +1.151900 |
| 28/01/2022 | +0.0611% | 1365.857500 | 1366.692100 | +0.834600 |
| 27/01/2022 | -0.4715% | 1372.312700 | 1365.857500 | -6.455200 |
| 26/01/2022 | +0.0825% | 1371.180500 | 1372.312700 | +1.132200 |
| 25/01/2022 | +0.0671% | 1370.260100 | 1371.180500 | +0.920400 |
| 24/01/2022 | +0.1116% | 1368.731500 | 1370.260100 | +1.528600 |
| 21/01/2022 | +0.0811% | 1367.621600 | 1368.731500 | +1.109900 |
| 20/01/2022 | +0.0324% | 1367.178700 | 1367.621600 | +0.442900 |
| 19/01/2022 | -0.0209% | 1367.464800 | 1367.178700 | -0.286100 |
| 18/01/2022 | -0.0399% | 1368.011000 | 1367.464800 | -0.546200 |
| 17/01/2022 | +0.0668% | 1367.097800 | 1368.011000 | +0.913200 |
| 14/01/2022 | +0.0103% | 1366.957100 | 1367.097800 | +0.140700 |
| 13/01/2022 | +0.0110% | 1366.806500 | 1366.957100 | +0.150600 |
| 12/01/2022 | +0.0775% | 1365.748100 | 1366.806500 | +1.058400 |
| 11/01/2022 | -0.1017% | 1367.137100 | 1365.748100 | -1.389000 |
| 10/01/2022 | +0.0467% | 1366.499400 | 1367.137100 | +0.637700 |
| 07/01/2022 | +0.1729% | 1364.138500 | 1366.499400 | +2.360900 |
Mostrando 901 -
1000
de 1506 registros