Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0093%
Máximo
0.2391%
Mínimo
-0.2394%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0380% 1363.620000 1364.138500 +0.518500
05/01/2022 -0.0443% 1364.223800 1363.620000 -0.603800
04/01/2022 +0.0265% 1363.862200 1364.223800 +0.361600
03/01/2022 +0.1139% 1362.309500 1363.862200 +1.552700
31/12/2021 +0.0155% 1362.098800 1362.309500 +0.210700
30/12/2021 -0.0052% 1362.169300 1362.098800 -0.070500
29/12/2021 +0.0127% 1361.995900 1362.169300 +0.173400
28/12/2021 -0.0162% 1362.216300 1361.995900 -0.220400
27/12/2021 +0.0367% 1361.716100 1362.216300 +0.500200
24/12/2021 +0.1105% 1360.212500 1361.716100 +1.503600
23/12/2021 +0.0484% 1359.554000 1360.212500 +0.658500
22/12/2021 -0.0232% 1359.869900 1359.554000 -0.315900
21/12/2021 +0.0618% 1359.030400 1359.869900 +0.839500
20/12/2021 +0.1066% 1357.582900 1359.030400 +1.447500
17/12/2021 -0.0758% 1358.612800 1357.582900 -1.029900
16/12/2021 -0.0604% 1359.433100 1358.612800 -0.820300
15/12/2021 -0.2394% 1362.691500 1359.433100 -3.258400
14/12/2021 -0.1237% 1364.378600 1362.691500 -1.687100
13/12/2021 +0.0518% 1363.671900 1364.378600 +0.706700
10/12/2021 +0.0028% 1363.633800 1363.671900 +0.038100
09/12/2021 +0.0732% 1362.636000 1363.633800 +0.997800
07/12/2021 +0.0073% 1362.536800 1362.636000 +0.099200
06/12/2021 +0.1237% 1360.852200 1362.536800 +1.684600
03/12/2021 +0.0211% 1360.565700 1360.852200 +0.286500
02/12/2021 -0.0838% 1361.706800 1360.565700 -1.141100
01/12/2021 +0.0276% 1361.331700 1361.706800 +0.375100
30/11/2021 +0.0742% 1360.321700 1361.331700 +1.010000
29/11/2021 +0.0888% 1359.114600 1360.321700 +1.207100
26/11/2021 +0.0379% 1358.599300 1359.114600 +0.515300
25/11/2021 -0.0155% 1358.810100 1358.599300 -0.210800
24/11/2021 +0.0208% 1358.527000 1358.810100 +0.283100
23/11/2021 -0.0390% 1359.057200 1358.527000 -0.530200
22/11/2021 +0.1240% 1357.373200 1359.057200 +1.684000
19/11/2021 +0.0185% 1357.122300 1357.373200 +0.250900
18/11/2021 -0.0166% 1357.348000 1357.122300 -0.225700
17/11/2021 +0.0532% 1356.626100 1357.348000 +0.721900
16/11/2021 +0.0258% 1356.276300 1356.626100 +0.349800
15/11/2021 +0.0273% 1355.905500 1356.276300 +0.370800
12/11/2021 +0.0499% 1355.229400 1355.905500 +0.676100
11/11/2021 -0.0200% 1355.499800 1355.229400 -0.270400
10/11/2021 +0.0299% 1355.094800 1355.499800 +0.405000
09/11/2021 -0.0367% 1355.592000 1355.094800 -0.497200
08/11/2021 +0.2391% 1352.354000 1355.592000 +3.238000
05/11/2021 -0.0939% 1353.624800 1352.354000 -1.270800
04/11/2021 +0.0827% 1352.505700 1353.624800 +1.119100
03/11/2021 +0.0484% 1351.851600 1352.505700 +0.654100
02/11/2021 +0.1474% 1349.860700 1351.851600 +1.990900
29/10/2021 +0.1010% 1348.498300 1349.860700 +1.362400
28/10/2021 +0.0671% 1347.594100 1348.498300 +0.904200
27/10/2021 +0.0421% 1347.027300 1347.594100 +0.566800
26/10/2021 +0.0550% 1346.286000 1347.027300 +0.741300
25/10/2021 +0.1816% 1343.842800 1346.286000 +2.443200
22/10/2021 +0.0215% 1343.553300 1343.842800 +0.289500
21/10/2021 +0.0504% 1342.876200 1343.553300 +0.677100
20/10/2021 -0.0063% 1342.960800 1342.876200 -0.084600
19/10/2021 +0.0579% 1342.183000 1342.960800 +0.777800
18/10/2021 +0.0771% 1341.148000 1342.183000 +1.035000
15/10/2021 +0.0731% 1340.168600 1341.148000 +0.979400
14/10/2021 -0.1876% 1342.684700 1340.168600 -2.516100
13/10/2021 -0.0592% 1343.479200 1342.684700 -0.794500
12/10/2021 -0.1393% 1345.351700 1343.479200 -1.872500
08/10/2021 +0.0920% 1344.114900 1345.351700 +1.236800
07/10/2021 -0.0639% 1344.973600 1344.114900 -0.858700
06/10/2021 -0.0377% 1345.481000 1344.973600 -0.507400
05/10/2021 -0.0259% 1345.829500 1345.481000 -0.348500
04/10/2021 -0.0024% 1345.861600 1345.829500 -0.032100
01/10/2021 -0.0666% 1346.758700 1345.861600 -0.897100
30/09/2021 -0.0233% 1347.072700 1346.758700 -0.314000
29/09/2021 -0.0235% 1347.389200 1347.072700 -0.316500
28/09/2021 -0.0482% 1348.039000 1347.389200 -0.649800
27/09/2021 -0.0145% 1348.234600 1348.039000 -0.195600
24/09/2021 -0.0477% 1348.878400 1348.234600 -0.643800
23/09/2021 -0.0108% 1349.023600 1348.878400 -0.145200
22/09/2021 +0.0522% 1348.320100 1349.023600 +0.703500
21/09/2021 -0.0025% 1348.353500 1348.320100 -0.033400
20/09/2021 +0.0254% 1348.011700 1348.353500 +0.341800
16/09/2021 -0.0548% 1348.750300 1348.011700 -0.738600
15/09/2021 +0.0341% 1348.290300 1348.750300 +0.460000
14/09/2021 -0.0164% 1348.511400 1348.290300 -0.221100
13/09/2021 +0.0739% 1347.515500 1348.511400 +0.995900
10/09/2021 -0.0458% 1348.132400 1347.515500 -0.616900
09/09/2021 -0.0555% 1348.881400 1348.132400 -0.749000
08/09/2021 -0.0812% 1349.977600 1348.881400 -1.096200
07/09/2021 -0.1400% 1351.869500 1349.977600 -1.891900
06/09/2021 +0.1653% 1349.636600 1351.869500 +2.232900
03/09/2021 +0.0489% 1348.976400 1349.636600 +0.660200
02/09/2021 -0.1874% 1351.506600 1348.976400 -2.530200
01/09/2021 -0.2269% 1354.576700 1351.506600 -3.070100
31/08/2021 -0.0214% 1354.866100 1354.576700 -0.289400
30/08/2021 +0.0230% 1354.554400 1354.866100 +0.311700
27/08/2021 +0.0243% 1354.225200 1354.554400 +0.329200
26/08/2021 +0.0341% 1353.763400 1354.225200 +0.461800
25/08/2021 +0.0365% 1353.269000 1353.763400 +0.494400
24/08/2021 +0.0243% 1352.940100 1353.269000 +0.328900
23/08/2021 +0.0166% 1352.714900 1352.940100 +0.225200
20/08/2021 +0.0198% 1352.447100 1352.714900 +0.267800
19/08/2021 +0.0120% 1352.285400 1352.447100 +0.161700
18/08/2021 -0.0141% 1352.476600 1352.285400 -0.191200
17/08/2021 +0.0013% 1352.459200 1352.476600 +0.017400
16/08/2021 +0.0738% 1351.461600 1352.459200 +0.997600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial