Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0300%
Máximo
0.4320%
Mínimo
-0.4715%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.1451% 1383.056000 1385.063900 +2.007900
28/02/2022 +0.0291% 1382.654000 1383.056000 +0.402000
25/02/2022 +0.0087% 1382.534000 1382.654000 +0.120000
24/02/2022 +0.1177% 1380.907800 1382.534000 +1.626200
23/02/2022 +0.2084% 1378.032400 1380.907800 +2.875400
22/02/2022 +0.0527% 1377.306600 1378.032400 +0.725800
21/02/2022 +0.0626% 1376.445300 1377.306600 +0.861300
18/02/2022 +0.0327% 1375.994600 1376.445300 +0.450700
17/02/2022 -0.0235% 1376.318000 1375.994600 -0.323400
16/02/2022 +0.0011% 1376.303000 1376.318000 +0.015000
15/02/2022 -0.0202% 1376.581100 1376.303000 -0.278100
14/02/2022 +0.2307% 1373.408800 1376.581100 +3.172300
11/02/2022 -0.0803% 1374.511700 1373.408800 -1.102900
10/02/2022 +0.0845% 1373.350600 1374.511700 +1.161100
09/02/2022 -0.0597% 1374.170300 1373.350600 -0.819700
08/02/2022 +0.4320% 1368.247200 1374.170300 +5.923100
07/02/2022 +0.0169% 1368.015500 1368.247200 +0.231700
04/02/2022 +0.0345% 1367.543000 1368.015500 +0.472500
03/02/2022 -0.0117% 1367.702400 1367.543000 -0.159400
02/02/2022 -0.0640% 1368.578600 1367.702400 -0.876200
01/02/2022 +0.0537% 1367.844000 1368.578600 +0.734600
31/01/2022 +0.0842% 1366.692100 1367.844000 +1.151900
28/01/2022 +0.0611% 1365.857500 1366.692100 +0.834600
27/01/2022 -0.4715% 1372.312700 1365.857500 -6.455200
26/01/2022 +0.0825% 1371.180500 1372.312700 +1.132200
25/01/2022 +0.0671% 1370.260100 1371.180500 +0.920400
24/01/2022 +0.1116% 1368.731500 1370.260100 +1.528600
21/01/2022 +0.0811% 1367.621600 1368.731500 +1.109900
20/01/2022 +0.0324% 1367.178700 1367.621600 +0.442900
19/01/2022 -0.0209% 1367.464800 1367.178700 -0.286100
18/01/2022 -0.0399% 1368.011000 1367.464800 -0.546200
17/01/2022 +0.0668% 1367.097800 1368.011000 +0.913200
14/01/2022 +0.0103% 1366.957100 1367.097800 +0.140700
13/01/2022 +0.0110% 1366.806500 1366.957100 +0.150600
12/01/2022 +0.0775% 1365.748100 1366.806500 +1.058400
11/01/2022 -0.1017% 1367.137100 1365.748100 -1.389000
10/01/2022 +0.0467% 1366.499400 1367.137100 +0.637700
07/01/2022 +0.1729% 1364.138500 1366.499400 +2.360900
06/01/2022 +0.0380% 1363.620000 1364.138500 +0.518500
05/01/2022 -0.0443% 1364.223800 1363.620000 -0.603800
04/01/2022 +0.0265% 1363.862200 1364.223800 +0.361600
03/01/2022 +0.1139% 1362.309500 1363.862200 +1.552700
31/12/2021 +0.0155% 1362.098800 1362.309500 +0.210700
30/12/2021 -0.0052% 1362.169300 1362.098800 -0.070500
29/12/2021 +0.0127% 1361.995900 1362.169300 +0.173400
28/12/2021 -0.0162% 1362.216300 1361.995900 -0.220400
27/12/2021 +0.0367% 1361.716100 1362.216300 +0.500200
24/12/2021 +0.1105% 1360.212500 1361.716100 +1.503600
23/12/2021 +0.0484% 1359.554000 1360.212500 +0.658500
22/12/2021 -0.0232% 1359.869900 1359.554000 -0.315900
21/12/2021 +0.0618% 1359.030400 1359.869900 +0.839500
20/12/2021 +0.1066% 1357.582900 1359.030400 +1.447500
17/12/2021 -0.0758% 1358.612800 1357.582900 -1.029900
16/12/2021 -0.0604% 1359.433100 1358.612800 -0.820300
15/12/2021 -0.2394% 1362.691500 1359.433100 -3.258400
14/12/2021 -0.1237% 1364.378600 1362.691500 -1.687100
13/12/2021 +0.0518% 1363.671900 1364.378600 +0.706700
10/12/2021 +0.0028% 1363.633800 1363.671900 +0.038100
09/12/2021 +0.0732% 1362.636000 1363.633800 +0.997800
07/12/2021 +0.0073% 1362.536800 1362.636000 +0.099200
06/12/2021 +0.1237% 1360.852200 1362.536800 +1.684600
03/12/2021 +0.0211% 1360.565700 1360.852200 +0.286500
02/12/2021 -0.0838% 1361.706800 1360.565700 -1.141100
01/12/2021 +0.0276% 1361.331700 1361.706800 +0.375100
30/11/2021 +0.0742% 1360.321700 1361.331700 +1.010000
29/11/2021 +0.0888% 1359.114600 1360.321700 +1.207100
26/11/2021 +0.0379% 1358.599300 1359.114600 +0.515300
25/11/2021 -0.0155% 1358.810100 1358.599300 -0.210800
24/11/2021 +0.0208% 1358.527000 1358.810100 +0.283100
23/11/2021 -0.0390% 1359.057200 1358.527000 -0.530200
22/11/2021 +0.1240% 1357.373200 1359.057200 +1.684000
19/11/2021 +0.0185% 1357.122300 1357.373200 +0.250900
18/11/2021 -0.0166% 1357.348000 1357.122300 -0.225700
17/11/2021 +0.0532% 1356.626100 1357.348000 +0.721900
16/11/2021 +0.0258% 1356.276300 1356.626100 +0.349800
15/11/2021 +0.0273% 1355.905500 1356.276300 +0.370800
12/11/2021 +0.0499% 1355.229400 1355.905500 +0.676100
11/11/2021 -0.0200% 1355.499800 1355.229400 -0.270400
10/11/2021 +0.0299% 1355.094800 1355.499800 +0.405000
09/11/2021 -0.0367% 1355.592000 1355.094800 -0.497200
08/11/2021 +0.2391% 1352.354000 1355.592000 +3.238000
05/11/2021 -0.0939% 1353.624800 1352.354000 -1.270800
04/11/2021 +0.0827% 1352.505700 1353.624800 +1.119100
03/11/2021 +0.0484% 1351.851600 1352.505700 +0.654100
02/11/2021 +0.1474% 1349.860700 1351.851600 +1.990900
29/10/2021 +0.1010% 1348.498300 1349.860700 +1.362400
28/10/2021 +0.0671% 1347.594100 1348.498300 +0.904200
27/10/2021 +0.0421% 1347.027300 1347.594100 +0.566800
26/10/2021 +0.0550% 1346.286000 1347.027300 +0.741300
25/10/2021 +0.1816% 1343.842800 1346.286000 +2.443200
22/10/2021 +0.0215% 1343.553300 1343.842800 +0.289500
21/10/2021 +0.0504% 1342.876200 1343.553300 +0.677100
20/10/2021 -0.0063% 1342.960800 1342.876200 -0.084600
19/10/2021 +0.0579% 1342.183000 1342.960800 +0.777800
18/10/2021 +0.0771% 1341.148000 1342.183000 +1.035000
15/10/2021 +0.0731% 1340.168600 1341.148000 +0.979400
14/10/2021 -0.1876% 1342.684700 1340.168600 -2.516100
13/10/2021 -0.0592% 1343.479200 1342.684700 -0.794500
12/10/2021 -0.1393% 1345.351700 1343.479200 -1.872500
08/10/2021 +0.0920% 1344.114900 1345.351700 +1.236800
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial