Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
-0.0066%
Máximo
0.2179%
Mínimo
-0.2269%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.1876% | 1342.684700 | 1340.168600 | -2.516100 |
| 13/10/2021 | -0.0592% | 1343.479200 | 1342.684700 | -0.794500 |
| 12/10/2021 | -0.1393% | 1345.351700 | 1343.479200 | -1.872500 |
| 08/10/2021 | +0.0920% | 1344.114900 | 1345.351700 | +1.236800 |
| 07/10/2021 | -0.0639% | 1344.973600 | 1344.114900 | -0.858700 |
| 06/10/2021 | -0.0377% | 1345.481000 | 1344.973600 | -0.507400 |
| 05/10/2021 | -0.0259% | 1345.829500 | 1345.481000 | -0.348500 |
| 04/10/2021 | -0.0024% | 1345.861600 | 1345.829500 | -0.032100 |
| 01/10/2021 | -0.0666% | 1346.758700 | 1345.861600 | -0.897100 |
| 30/09/2021 | -0.0233% | 1347.072700 | 1346.758700 | -0.314000 |
| 29/09/2021 | -0.0235% | 1347.389200 | 1347.072700 | -0.316500 |
| 28/09/2021 | -0.0482% | 1348.039000 | 1347.389200 | -0.649800 |
| 27/09/2021 | -0.0145% | 1348.234600 | 1348.039000 | -0.195600 |
| 24/09/2021 | -0.0477% | 1348.878400 | 1348.234600 | -0.643800 |
| 23/09/2021 | -0.0108% | 1349.023600 | 1348.878400 | -0.145200 |
| 22/09/2021 | +0.0522% | 1348.320100 | 1349.023600 | +0.703500 |
| 21/09/2021 | -0.0025% | 1348.353500 | 1348.320100 | -0.033400 |
| 20/09/2021 | +0.0254% | 1348.011700 | 1348.353500 | +0.341800 |
| 16/09/2021 | -0.0548% | 1348.750300 | 1348.011700 | -0.738600 |
| 15/09/2021 | +0.0341% | 1348.290300 | 1348.750300 | +0.460000 |
| 14/09/2021 | -0.0164% | 1348.511400 | 1348.290300 | -0.221100 |
| 13/09/2021 | +0.0739% | 1347.515500 | 1348.511400 | +0.995900 |
| 10/09/2021 | -0.0458% | 1348.132400 | 1347.515500 | -0.616900 |
| 09/09/2021 | -0.0555% | 1348.881400 | 1348.132400 | -0.749000 |
| 08/09/2021 | -0.0812% | 1349.977600 | 1348.881400 | -1.096200 |
| 07/09/2021 | -0.1400% | 1351.869500 | 1349.977600 | -1.891900 |
| 06/09/2021 | +0.1653% | 1349.636600 | 1351.869500 | +2.232900 |
| 03/09/2021 | +0.0489% | 1348.976400 | 1349.636600 | +0.660200 |
| 02/09/2021 | -0.1874% | 1351.506600 | 1348.976400 | -2.530200 |
| 01/09/2021 | -0.2269% | 1354.576700 | 1351.506600 | -3.070100 |
| 31/08/2021 | -0.0214% | 1354.866100 | 1354.576700 | -0.289400 |
| 30/08/2021 | +0.0230% | 1354.554400 | 1354.866100 | +0.311700 |
| 27/08/2021 | +0.0243% | 1354.225200 | 1354.554400 | +0.329200 |
| 26/08/2021 | +0.0341% | 1353.763400 | 1354.225200 | +0.461800 |
| 25/08/2021 | +0.0365% | 1353.269000 | 1353.763400 | +0.494400 |
| 24/08/2021 | +0.0243% | 1352.940100 | 1353.269000 | +0.328900 |
| 23/08/2021 | +0.0166% | 1352.714900 | 1352.940100 | +0.225200 |
| 20/08/2021 | +0.0198% | 1352.447100 | 1352.714900 | +0.267800 |
| 19/08/2021 | +0.0120% | 1352.285400 | 1352.447100 | +0.161700 |
| 18/08/2021 | -0.0141% | 1352.476600 | 1352.285400 | -0.191200 |
| 17/08/2021 | +0.0013% | 1352.459200 | 1352.476600 | +0.017400 |
| 16/08/2021 | +0.0738% | 1351.461600 | 1352.459200 | +0.997600 |
| 13/08/2021 | +0.0832% | 1350.337200 | 1351.461600 | +1.124400 |
| 12/08/2021 | +0.0803% | 1349.252700 | 1350.337200 | +1.084500 |
| 11/08/2021 | +0.0547% | 1348.515200 | 1349.252700 | +0.737500 |
| 10/08/2021 | -0.0175% | 1348.751400 | 1348.515200 | -0.236200 |
| 09/08/2021 | +0.0126% | 1348.581100 | 1348.751400 | +0.170300 |
| 06/08/2021 | +0.2179% | 1345.645800 | 1348.581100 | +2.935300 |
| 05/08/2021 | +0.0045% | 1345.585200 | 1345.645800 | +0.060600 |
| 04/08/2021 | -0.0016% | 1345.607400 | 1345.585200 | -0.022200 |
| 03/08/2021 | +0.0370% | 1345.109700 | 1345.607400 | +0.497700 |
| 02/08/2021 | +0.0484% | 1344.459300 | 1345.109700 | +0.650400 |
| 30/07/2021 | -0.0035% | 1344.506400 | 1344.459300 | -0.047100 |
| 29/07/2021 | -0.0153% | 1344.712600 | 1344.506400 | -0.206200 |
| 28/07/2021 | -0.0806% | 1345.796700 | 1344.712600 | -1.084100 |
| 27/07/2021 | -0.0842% | 1346.930700 | 1345.796700 | -1.134000 |
| 26/07/2021 | +0.1452% | 1344.976400 | 1346.930700 | +1.954300 |
| 23/07/2021 | +0.0249% | 1344.641300 | 1344.976400 | +0.335100 |
| 22/07/2021 | +0.0427% | 1344.067700 | 1344.641300 | +0.573600 |
| 21/07/2021 | -0.0082% | 1344.178400 | 1344.067700 | -0.110700 |
| 20/07/2021 | +0.0440% | 1343.586900 | 1344.178400 | +0.591500 |
| 19/07/2021 | +0.0803% | 1342.508300 | 1343.586900 | +1.078600 |
| 15/07/2021 | -0.0188% | 1342.760600 | 1342.508300 | -0.252300 |
| 14/07/2021 | +0.0299% | 1342.359000 | 1342.760600 | +0.401600 |
| 13/07/2021 | -0.0239% | 1342.679600 | 1342.359000 | -0.320600 |
| 12/07/2021 | -0.0479% | 1343.323500 | 1342.679600 | -0.643900 |
| 09/07/2021 | -0.0371% | 1343.821700 | 1343.323500 | -0.498200 |
| 08/07/2021 | -0.0759% | 1344.842500 | 1343.821700 | -1.020800 |
| 07/07/2021 | -0.0480% | 1345.488200 | 1344.842500 | -0.645700 |
| 06/07/2021 | -0.0745% | 1346.491200 | 1345.488200 | -1.003000 |
| 05/07/2021 | -0.0608% | 1347.310200 | 1346.491200 | -0.819000 |
| 02/07/2021 | -0.0516% | 1348.006000 | 1347.310200 | -0.695800 |
| 01/07/2021 | -0.0098% | 1348.138100 | 1348.006000 | -0.132100 |
| 30/06/2021 | -0.0141% | 1348.328400 | 1348.138100 | -0.190300 |
| 29/06/2021 | -0.1212% | 1349.962900 | 1348.328400 | -1.634500 |
| 25/06/2021 | +0.0060% | 1349.881600 | 1349.962900 | +0.081300 |
| 24/06/2021 | +0.0189% | 1349.626000 | 1349.881600 | +0.255600 |
| 23/06/2021 | -0.0085% | 1349.740800 | 1349.626000 | -0.114800 |
| 22/06/2021 | -0.0124% | 1349.907900 | 1349.740800 | -0.167100 |
| 18/06/2021 | +0.0005% | 1349.901800 | 1349.907900 | +0.006100 |
| 17/06/2021 | -0.0031% | 1349.943200 | 1349.901800 | -0.041400 |
| 16/06/2021 | +0.0430% | 1349.363100 | 1349.943200 | +0.580100 |
| 15/06/2021 | -0.0533% | 1350.082600 | 1349.363100 | -0.719500 |
| 14/06/2021 | +0.0242% | 1349.756400 | 1350.082600 | +0.326200 |
| 11/06/2021 | +0.0492% | 1349.092500 | 1349.756400 | +0.663900 |
| 10/06/2021 | +0.0115% | 1348.937300 | 1349.092500 | +0.155200 |
| 09/06/2021 | +0.0736% | 1347.944900 | 1348.937300 | +0.992400 |
| 08/06/2021 | -0.0062% | 1348.028500 | 1347.944900 | -0.083600 |
| 07/06/2021 | -0.0042% | 1348.085500 | 1348.028500 | -0.057000 |
| 04/06/2021 | -0.1012% | 1349.450200 | 1348.085500 | -1.364700 |
| 03/06/2021 | -0.0335% | 1349.901800 | 1349.450200 | -0.451600 |
| 02/06/2021 | +0.0031% | 1349.860200 | 1349.901800 | +0.041600 |
| 01/06/2021 | +0.0510% | 1349.172100 | 1349.860200 | +0.688100 |
| 31/05/2021 | +0.0049% | 1349.105500 | 1349.172100 | +0.066600 |
| 28/05/2021 | +0.0776% | 1348.058500 | 1349.105500 | +1.047000 |
| 27/05/2021 | +0.0848% | 1346.915400 | 1348.058500 | +1.143100 |
| 26/05/2021 | -0.0009% | 1346.927100 | 1346.915400 | -0.011700 |
| 25/05/2021 | -0.0526% | 1347.635700 | 1346.927100 | -0.708600 |
| 24/05/2021 | -0.0531% | 1348.352000 | 1347.635700 | -0.716300 |
| 20/05/2021 | -0.0520% | 1349.053400 | 1348.352000 | -0.701400 |
Mostrando 1001 -
1100
de 1448 registros