Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0120%
Máximo
0.1934%
Mínimo
-0.1420%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0261% | 1356.318500 | 1356.672400 | +0.353900 |
| 24/12/2020 | -0.0065% | 1356.407300 | 1356.318500 | -0.088800 |
| 23/12/2020 | -0.0175% | 1356.644500 | 1356.407300 | -0.237200 |
| 22/12/2020 | -0.0147% | 1356.844600 | 1356.644500 | -0.200100 |
| 21/12/2020 | -0.0076% | 1356.947300 | 1356.844600 | -0.102700 |
| 18/12/2020 | -0.0029% | 1356.986500 | 1356.947300 | -0.039200 |
| 17/12/2020 | +0.0241% | 1356.659000 | 1356.986500 | +0.327500 |
| 16/12/2020 | +0.0086% | 1356.542200 | 1356.659000 | +0.116800 |
| 15/12/2020 | -0.0239% | 1356.866800 | 1356.542200 | -0.324600 |
| 14/12/2020 | +0.0211% | 1356.581000 | 1356.866800 | +0.285800 |
| 11/12/2020 | -0.0118% | 1356.741200 | 1356.581000 | -0.160200 |
| 10/12/2020 | -0.0151% | 1356.946600 | 1356.741200 | -0.205400 |
| 09/12/2020 | -0.0216% | 1357.239300 | 1356.946600 | -0.292700 |
| 07/12/2020 | -0.1420% | 1359.167400 | 1357.239300 | -1.928100 |
| 04/12/2020 | +0.0091% | 1359.043900 | 1359.167400 | +0.123500 |
| 03/12/2020 | +0.0248% | 1358.706500 | 1359.043900 | +0.337400 |
| 02/12/2020 | +0.0217% | 1358.411400 | 1358.706500 | +0.295100 |
| 01/12/2020 | -0.0059% | 1358.492100 | 1358.411400 | -0.080700 |
| 30/11/2020 | -0.0032% | 1358.535300 | 1358.492100 | -0.043200 |
| 27/11/2020 | -0.0223% | 1358.837900 | 1358.535300 | -0.302600 |
| 26/11/2020 | +0.0019% | 1358.812600 | 1358.837900 | +0.025300 |
| 25/11/2020 | -0.0059% | 1358.892700 | 1358.812600 | -0.080100 |
| 24/11/2020 | +0.0194% | 1358.629000 | 1358.892700 | +0.263700 |
| 23/11/2020 | +0.0056% | 1358.553300 | 1358.629000 | +0.075700 |
| 20/11/2020 | +0.0289% | 1358.160400 | 1358.553300 | +0.392900 |
| 19/11/2020 | -0.0013% | 1358.177900 | 1358.160400 | -0.017500 |
| 18/11/2020 | +0.0188% | 1357.922600 | 1358.177900 | +0.255300 |
| 17/11/2020 | +0.0269% | 1357.557600 | 1357.922600 | +0.365000 |
| 16/11/2020 | +0.0702% | 1356.604800 | 1357.557600 | +0.952800 |
| 13/11/2020 | +0.0156% | 1356.393700 | 1356.604800 | +0.211100 |
| 12/11/2020 | +0.0398% | 1355.854300 | 1356.393700 | +0.539400 |
| 11/11/2020 | +0.0446% | 1355.250400 | 1355.854300 | +0.603900 |
| 10/11/2020 | +0.0178% | 1355.009400 | 1355.250400 | +0.241000 |
| 09/11/2020 | +0.0376% | 1354.500400 | 1355.009400 | +0.509000 |
| 06/11/2020 | +0.1934% | 1351.883800 | 1354.500400 | +2.616600 |
| 05/11/2020 | +0.0066% | 1351.794100 | 1351.883800 | +0.089700 |
| 04/11/2020 | +0.0315% | 1351.367900 | 1351.794100 | +0.426200 |
| 03/11/2020 | +0.0353% | 1350.891300 | 1351.367900 | +0.476600 |
| 02/11/2020 | +0.0116% | 1350.735000 | 1350.891300 | +0.156300 |
| 30/10/2020 | +0.0089% | 1350.614500 | 1350.735000 | +0.120500 |
| 29/10/2020 | +0.0226% | 1350.309500 | 1350.614500 | +0.305000 |
| 28/10/2020 | +0.0118% | 1350.150500 | 1350.309500 | +0.159000 |
| 27/10/2020 | +0.0105% | 1350.008700 | 1350.150500 | +0.141800 |
| 26/10/2020 | +0.0130% | 1349.833000 | 1350.008700 | +0.175700 |
| 23/10/2020 | +0.0083% | 1349.720700 | 1349.833000 | +0.112300 |
| 22/10/2020 | +0.0052% | 1349.650500 | 1349.720700 | +0.070200 |
| 21/10/2020 | +0.0186% | 1349.400100 | 1349.650500 | +0.250400 |
| 20/10/2020 | +0.0020% | 1349.373200 | 1349.400100 | +0.026900 |
| 19/10/2020 | +0.0118% | 1349.213600 | 1349.373200 | +0.159600 |
| 16/10/2020 | +0.0482% | 1348.563200 | 1349.213600 | +0.650400 |
| 15/10/2020 | -0.0048% | 1348.627700 | 1348.563200 | -0.064500 |
| 14/10/2020 | +0.0333% | 1348.178900 | 1348.627700 | +0.448800 |
| 13/10/2020 | +0.0201% | 1347.907800 | 1348.178900 | +0.271100 |
| 09/10/2020 | +0.0250% | 1347.570300 | 1347.907800 | +0.337500 |
| 08/10/2020 | +0.1310% | 1345.805700 | 1347.570300 | +1.764600 |
| 07/10/2020 | +0.0192% | 1345.547200 | 1345.805700 | +0.258500 |
| 06/10/2020 | +0.0127% | 1345.376200 | 1345.547200 | +0.171000 |
| 05/10/2020 | -0.0420% | 1345.941200 | 1345.376200 | -0.565000 |
| 02/10/2020 | +0.0118% | 1345.782900 | 1345.941200 | +0.158300 |
| 01/10/2020 | +0.0312% | 1345.362500 | 1345.782900 | +0.420400 |
| 30/09/2020 | -0.0288% | 1345.750500 | 1345.362500 | -0.388000 |
| 29/09/2020 | +0.0006% | 1345.742800 | 1345.750500 | +0.007700 |
| 28/09/2020 | -0.0244% | 1346.071800 | 1345.742800 | -0.329000 |
| 25/09/2020 | -0.0126% | 1346.241200 | 1346.071800 | -0.169400 |
| 24/09/2020 | -0.0194% | 1346.502600 | 1346.241200 | -0.261400 |
| 23/09/2020 | +0.0002% | 1346.499600 | 1346.502600 | +0.003000 |
| 22/09/2020 | -0.0160% | 1346.715500 | 1346.499600 | -0.215900 |
| 21/09/2020 | +0.0019% | 1346.689400 | 1346.715500 | +0.026100 |
| 17/09/2020 | -0.0059% | 1346.769200 | 1346.689400 | -0.079800 |
| 16/09/2020 | +0.0134% | 1346.588800 | 1346.769200 | +0.180400 |
| 15/09/2020 | +0.0067% | 1346.498000 | 1346.588800 | +0.090800 |
| 14/09/2020 | -0.0409% | 1347.048300 | 1346.498000 | -0.550300 |
| 11/09/2020 | -0.0168% | 1347.274100 | 1347.048300 | -0.225800 |
| 10/09/2020 | +0.0103% | 1347.135400 | 1347.274100 | +0.138700 |
| 09/09/2020 | -0.0094% | 1347.261600 | 1347.135400 | -0.126200 |
| 08/09/2020 | -0.0097% | 1347.392600 | 1347.261600 | -0.131000 |
| 07/09/2020 | +0.0165% | 1347.169900 | 1347.392600 | +0.222700 |
| 04/09/2020 | +0.0210% | 1346.886400 | 1347.169900 | +0.283500 |
| 03/09/2020 | +0.0090% | 1346.764600 | 1346.886400 | +0.121800 |
| 02/09/2020 | +0.0263% | 1346.409800 | 1346.764600 | +0.354800 |
| 01/09/2020 | +0.0403% | 1345.867500 | 1346.409800 | +0.542300 |
| 31/08/2020 | -0.0246% | 1346.198800 | 1345.867500 | -0.331300 |
| 28/08/2020 | -0.0103% | 1346.337600 | 1346.198800 | -0.138800 |
| 27/08/2020 | +0.0373% | 1345.835900 | 1346.337600 | +0.501700 |
| 26/08/2020 | +0.0444% | 1345.238500 | 1345.835900 | +0.597400 |
| 25/08/2020 | +0.0190% | 1344.983600 | 1345.238500 | +0.254900 |
| 24/08/2020 | +0.0328% | 1344.542100 | 1344.983600 | +0.441500 |
| 21/08/2020 | +0.0376% | 1344.036800 | 1344.542100 | +0.505300 |
| 20/08/2020 | +0.0305% | 1343.627000 | 1344.036800 | +0.409800 |
| 19/08/2020 | +0.0326% | 1343.188400 | 1343.627000 | +0.438600 |
| 18/08/2020 | +0.0319% | 1342.759800 | 1343.188400 | +0.428600 |
| 17/08/2020 | -0.0007% | 1342.769200 | 1342.759800 | -0.009400 |
| 14/08/2020 | +0.0377% | 1342.263500 | 1342.769200 | +0.505700 |
| 13/08/2020 | +0.0114% | 1342.109900 | 1342.263500 | +0.153600 |
| 12/08/2020 | +0.0207% | 1341.832300 | 1342.109900 | +0.277600 |
| 11/08/2020 | +0.0359% | 1341.351100 | 1341.832300 | +0.481200 |
| 10/08/2020 | +0.0214% | 1341.064600 | 1341.351100 | +0.286500 |
| 07/08/2020 | +0.0492% | 1340.405000 | 1341.064600 | +0.659600 |
| 06/08/2020 | +0.0191% | 1340.149100 | 1340.405000 | +0.255900 |
| 05/08/2020 | -0.0273% | 1340.514900 | 1340.149100 | -0.365800 |
Mostrando 1201 -
1300
de 1448 registros