Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0076%
Máximo
0.1934%
Mínimo
-0.1706%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0248% | 1360.139200 | 1360.476300 | +0.337100 |
| 18/03/2021 | -0.0281% | 1360.521400 | 1360.139200 | -0.382200 |
| 17/03/2021 | -0.0310% | 1360.942600 | 1360.521400 | -0.421200 |
| 16/03/2021 | +0.0045% | 1360.881800 | 1360.942600 | +0.060800 |
| 15/03/2021 | -0.0246% | 1361.216000 | 1360.881800 | -0.334200 |
| 12/03/2021 | -0.0388% | 1361.744700 | 1361.216000 | -0.528700 |
| 11/03/2021 | -0.0178% | 1361.986600 | 1361.744700 | -0.241900 |
| 10/03/2021 | +0.0067% | 1361.894900 | 1361.986600 | +0.091700 |
| 09/03/2021 | -0.0055% | 1361.969500 | 1361.894900 | -0.074600 |
| 08/03/2021 | -0.1706% | 1364.295100 | 1361.969500 | -2.325600 |
| 05/03/2021 | -0.0432% | 1364.885100 | 1364.295100 | -0.590000 |
| 04/03/2021 | +0.0146% | 1364.686300 | 1364.885100 | +0.198800 |
| 03/03/2021 | -0.0081% | 1364.797500 | 1364.686300 | -0.111200 |
| 02/03/2021 | +0.0214% | 1364.505700 | 1364.797500 | +0.291800 |
| 01/03/2021 | +0.0964% | 1363.191200 | 1364.505700 | +1.314500 |
| 26/02/2021 | +0.0179% | 1362.946900 | 1363.191200 | +0.244300 |
| 25/02/2021 | -0.0037% | 1362.996800 | 1362.946900 | -0.049900 |
| 24/02/2021 | -0.0067% | 1363.088100 | 1362.996800 | -0.091300 |
| 23/02/2021 | -0.0432% | 1363.677300 | 1363.088100 | -0.589200 |
| 22/02/2021 | -0.0510% | 1364.373000 | 1363.677300 | -0.695700 |
| 19/02/2021 | -0.0373% | 1364.881900 | 1364.373000 | -0.508900 |
| 18/02/2021 | -0.0243% | 1365.214200 | 1364.881900 | -0.332300 |
| 17/02/2021 | -0.0086% | 1365.332100 | 1365.214200 | -0.117900 |
| 16/02/2021 | -0.0085% | 1365.448300 | 1365.332100 | -0.116200 |
| 15/02/2021 | +0.0562% | 1364.681500 | 1365.448300 | +0.766800 |
| 12/02/2021 | +0.0244% | 1364.348100 | 1364.681500 | +0.333400 |
| 11/02/2021 | +0.0457% | 1363.724400 | 1364.348100 | +0.623700 |
| 10/02/2021 | +0.0414% | 1363.159400 | 1363.724400 | +0.565000 |
| 09/02/2021 | +0.0520% | 1362.450900 | 1363.159400 | +0.708500 |
| 08/02/2021 | +0.1077% | 1360.984400 | 1362.450900 | +1.466500 |
| 05/02/2021 | +0.0041% | 1360.928800 | 1360.984400 | +0.055600 |
| 04/02/2021 | +0.0385% | 1360.404500 | 1360.928800 | +0.524300 |
| 03/02/2021 | +0.0282% | 1360.021100 | 1360.404500 | +0.383400 |
| 02/02/2021 | +0.0288% | 1359.629600 | 1360.021100 | +0.391500 |
| 01/02/2021 | +0.0273% | 1359.259000 | 1359.629600 | +0.370600 |
| 29/01/2021 | -0.0076% | 1359.361800 | 1359.259000 | -0.102800 |
| 28/01/2021 | -0.0042% | 1359.418400 | 1359.361800 | -0.056600 |
| 27/01/2021 | +0.0226% | 1359.111000 | 1359.418400 | +0.307400 |
| 26/01/2021 | +0.0528% | 1358.393200 | 1359.111000 | +0.717800 |
| 25/01/2021 | +0.0262% | 1358.037200 | 1358.393200 | +0.356000 |
| 22/01/2021 | +0.0166% | 1357.811500 | 1358.037200 | +0.225700 |
| 21/01/2021 | +0.0168% | 1357.582900 | 1357.811500 | +0.228600 |
| 20/01/2021 | +0.0255% | 1357.237100 | 1357.582900 | +0.345800 |
| 19/01/2021 | +0.0510% | 1356.545200 | 1357.237100 | +0.691900 |
| 18/01/2021 | -0.0134% | 1356.727500 | 1356.545200 | -0.182300 |
| 15/01/2021 | +0.0193% | 1356.466000 | 1356.727500 | +0.261500 |
| 14/01/2021 | -0.0293% | 1356.863200 | 1356.466000 | -0.397200 |
| 13/01/2021 | +0.0252% | 1356.521400 | 1356.863200 | +0.341800 |
| 12/01/2021 | +0.0223% | 1356.219000 | 1356.521400 | +0.302400 |
| 11/01/2021 | +0.0046% | 1356.156100 | 1356.219000 | +0.062900 |
| 08/01/2021 | +0.0148% | 1355.955000 | 1356.156100 | +0.201100 |
| 07/01/2021 | -0.0476% | 1356.600100 | 1355.955000 | -0.645100 |
| 06/01/2021 | +0.0110% | 1356.450700 | 1356.600100 | +0.149400 |
| 05/01/2021 | -0.0276% | 1356.825500 | 1356.450700 | -0.374800 |
| 04/01/2021 | +0.0276% | 1356.451400 | 1356.825500 | +0.374100 |
| 31/12/2020 | -0.0098% | 1356.584900 | 1356.451400 | -0.133500 |
| 30/12/2020 | -0.0084% | 1356.698900 | 1356.584900 | -0.114000 |
| 29/12/2020 | +0.0020% | 1356.672400 | 1356.698900 | +0.026500 |
| 28/12/2020 | +0.0261% | 1356.318500 | 1356.672400 | +0.353900 |
| 24/12/2020 | -0.0065% | 1356.407300 | 1356.318500 | -0.088800 |
| 23/12/2020 | -0.0175% | 1356.644500 | 1356.407300 | -0.237200 |
| 22/12/2020 | -0.0147% | 1356.844600 | 1356.644500 | -0.200100 |
| 21/12/2020 | -0.0076% | 1356.947300 | 1356.844600 | -0.102700 |
| 18/12/2020 | -0.0029% | 1356.986500 | 1356.947300 | -0.039200 |
| 17/12/2020 | +0.0241% | 1356.659000 | 1356.986500 | +0.327500 |
| 16/12/2020 | +0.0086% | 1356.542200 | 1356.659000 | +0.116800 |
| 15/12/2020 | -0.0239% | 1356.866800 | 1356.542200 | -0.324600 |
| 14/12/2020 | +0.0211% | 1356.581000 | 1356.866800 | +0.285800 |
| 11/12/2020 | -0.0118% | 1356.741200 | 1356.581000 | -0.160200 |
| 10/12/2020 | -0.0151% | 1356.946600 | 1356.741200 | -0.205400 |
| 09/12/2020 | -0.0216% | 1357.239300 | 1356.946600 | -0.292700 |
| 07/12/2020 | -0.1420% | 1359.167400 | 1357.239300 | -1.928100 |
| 04/12/2020 | +0.0091% | 1359.043900 | 1359.167400 | +0.123500 |
| 03/12/2020 | +0.0248% | 1358.706500 | 1359.043900 | +0.337400 |
| 02/12/2020 | +0.0217% | 1358.411400 | 1358.706500 | +0.295100 |
| 01/12/2020 | -0.0059% | 1358.492100 | 1358.411400 | -0.080700 |
| 30/11/2020 | -0.0032% | 1358.535300 | 1358.492100 | -0.043200 |
| 27/11/2020 | -0.0223% | 1358.837900 | 1358.535300 | -0.302600 |
| 26/11/2020 | +0.0019% | 1358.812600 | 1358.837900 | +0.025300 |
| 25/11/2020 | -0.0059% | 1358.892700 | 1358.812600 | -0.080100 |
| 24/11/2020 | +0.0194% | 1358.629000 | 1358.892700 | +0.263700 |
| 23/11/2020 | +0.0056% | 1358.553300 | 1358.629000 | +0.075700 |
| 20/11/2020 | +0.0289% | 1358.160400 | 1358.553300 | +0.392900 |
| 19/11/2020 | -0.0013% | 1358.177900 | 1358.160400 | -0.017500 |
| 18/11/2020 | +0.0188% | 1357.922600 | 1358.177900 | +0.255300 |
| 17/11/2020 | +0.0269% | 1357.557600 | 1357.922600 | +0.365000 |
| 16/11/2020 | +0.0702% | 1356.604800 | 1357.557600 | +0.952800 |
| 13/11/2020 | +0.0156% | 1356.393700 | 1356.604800 | +0.211100 |
| 12/11/2020 | +0.0398% | 1355.854300 | 1356.393700 | +0.539400 |
| 11/11/2020 | +0.0446% | 1355.250400 | 1355.854300 | +0.603900 |
| 10/11/2020 | +0.0178% | 1355.009400 | 1355.250400 | +0.241000 |
| 09/11/2020 | +0.0376% | 1354.500400 | 1355.009400 | +0.509000 |
| 06/11/2020 | +0.1934% | 1351.883800 | 1354.500400 | +2.616600 |
| 05/11/2020 | +0.0066% | 1351.794100 | 1351.883800 | +0.089700 |
| 04/11/2020 | +0.0315% | 1351.367900 | 1351.794100 | +0.426200 |
| 03/11/2020 | +0.0353% | 1350.891300 | 1351.367900 | +0.476600 |
| 02/11/2020 | +0.0116% | 1350.735000 | 1350.891300 | +0.156300 |
| 30/10/2020 | +0.0089% | 1350.614500 | 1350.735000 | +0.120500 |
| 29/10/2020 | +0.0226% | 1350.309500 | 1350.614500 | +0.305000 |
| 28/10/2020 | +0.0118% | 1350.150500 | 1350.309500 | +0.159000 |
Mostrando 1201 -
1300
de 1506 registros