Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0164%
Máximo
0.1693%
Mínimo
-0.0969%
Total Días
48
Días +
35
Días -
13
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0087% | 1338.959300 | 1338.842600 | -0.116700 |
| 09/03/2020 | +0.0683% | 1338.044500 | 1338.959300 | +0.914800 |
| 06/03/2020 | +0.1693% | 1335.781600 | 1338.044500 | +2.262900 |
| 05/03/2020 | +0.0279% | 1335.409000 | 1335.781600 | +0.372600 |
| 04/03/2020 | +0.0796% | 1334.345900 | 1335.409000 | +1.063100 |
| 03/03/2020 | +0.0036% | 1334.297700 | 1334.345900 | +0.048200 |
| 02/03/2020 | +0.0590% | 1333.510700 | 1334.297700 | +0.787000 |
| 28/02/2020 | +0.0058% | 1333.433800 | 1333.510700 | +0.076900 |
| 27/02/2020 | -0.0239% | 1333.752200 | 1333.433800 | -0.318400 |
| 26/02/2020 | -0.0454% | 1334.357500 | 1333.752200 | -0.605300 |
| 25/02/2020 | +0.0391% | 1333.835400 | 1334.357500 | +0.522100 |
| 24/02/2020 | +0.0219% | 1333.543700 | 1333.835400 | +0.291700 |
| 21/02/2020 | -0.0262% | 1333.893200 | 1333.543700 | -0.349500 |
| 20/02/2020 | -0.0623% | 1334.725000 | 1333.893200 | -0.831800 |
| 19/02/2020 | -0.0173% | 1334.955800 | 1334.725000 | -0.230800 |
| 18/02/2020 | +0.0123% | 1334.791800 | 1334.955800 | +0.164000 |
| 17/02/2020 | +0.0255% | 1334.451200 | 1334.791800 | +0.340600 |
| 14/02/2020 | +0.0078% | 1334.347300 | 1334.451200 | +0.103900 |
| 13/02/2020 | +0.0126% | 1334.179800 | 1334.347300 | +0.167500 |
| 12/02/2020 | +0.0066% | 1334.091300 | 1334.179800 | +0.088500 |
| 11/02/2020 | +0.0093% | 1333.966800 | 1334.091300 | +0.124500 |
| 10/02/2020 | -0.0071% | 1334.062100 | 1333.966800 | -0.095300 |
| 07/02/2020 | +0.1257% | 1332.385700 | 1334.062100 | +1.676400 |
| 06/02/2020 | +0.0041% | 1332.331000 | 1332.385700 | +0.054700 |
| 05/02/2020 | +0.0166% | 1332.109400 | 1332.331000 | +0.221600 |
| 04/02/2020 | +0.0023% | 1332.079200 | 1332.109400 | +0.030200 |
| 03/02/2020 | +0.0098% | 1331.948300 | 1332.079200 | +0.130900 |
| 31/01/2020 | -0.0032% | 1331.990500 | 1331.948300 | -0.042200 |
| 30/01/2020 | -0.0097% | 1332.119200 | 1331.990500 | -0.128700 |
| 29/01/2020 | +0.0113% | 1331.968500 | 1332.119200 | +0.150700 |
| 28/01/2020 | +0.1451% | 1330.036600 | 1331.968500 | +1.931900 |
| 27/01/2020 | -0.0969% | 1331.326400 | 1330.036600 | -1.289800 |
| 24/01/2020 | +0.0116% | 1331.172200 | 1331.326400 | +0.154200 |
| 23/01/2020 | +0.0121% | 1331.011700 | 1331.172200 | +0.160500 |
| 22/01/2020 | +0.0172% | 1330.783200 | 1331.011700 | +0.228500 |
| 21/01/2020 | +0.0037% | 1330.733800 | 1330.783200 | +0.049400 |
| 20/01/2020 | +0.0130% | 1330.561000 | 1330.733800 | +0.172800 |
| 17/01/2020 | +0.0030% | 1330.520500 | 1330.561000 | +0.040500 |
| 16/01/2020 | +0.0252% | 1330.185300 | 1330.520500 | +0.335200 |
| 15/01/2020 | +0.0258% | 1329.842200 | 1330.185300 | +0.343100 |
| 14/01/2020 | -0.0184% | 1330.087500 | 1329.842200 | -0.245300 |
| 13/01/2020 | +0.0364% | 1329.603100 | 1330.087500 | +0.484400 |
| 10/01/2020 | +0.0118% | 1329.446200 | 1329.603100 | +0.156900 |
| 09/01/2020 | +0.0198% | 1329.183200 | 1329.446200 | +0.263000 |
| 08/01/2020 | -0.0138% | 1329.366700 | 1329.183200 | -0.183500 |
| 07/01/2020 | +0.0347% | 1328.905100 | 1329.366700 | +0.461600 |
| 06/01/2020 | +0.0655% | 1328.035300 | 1328.905100 | +0.869800 |
| 03/01/2020 | -0.0227% | 1328.337400 | 1328.035300 | -0.302100 |
Mostrando 1401 -
1448
de 1448 registros