Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0012%
Máximo
0.2627%
Mínimo
-0.3485%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0222% 1340.217000 1340.514900 +0.297900
03/08/2020 +0.0132% 1340.039700 1340.217000 +0.177300
31/07/2020 +0.0160% 1339.825800 1340.039700 +0.213900
30/07/2020 -0.0080% 1339.933500 1339.825800 -0.107700
29/07/2020 -0.0054% 1340.006400 1339.933500 -0.072900
28/07/2020 -0.0002% 1340.009600 1340.006400 -0.003200
27/07/2020 -0.0614% 1340.832400 1340.009600 -0.822800
24/07/2020 +0.0412% 1340.280500 1340.832400 +0.551900
23/07/2020 +0.0120% 1340.120300 1340.280500 +0.160200
22/07/2020 +0.0062% 1340.037200 1340.120300 +0.083100
21/07/2020 +0.0474% 1339.402500 1340.037200 +0.634700
20/07/2020 -0.0754% 1340.413400 1339.402500 -1.010900
17/07/2020 -0.0502% 1341.086700 1340.413400 -0.673300
15/07/2020 +0.0036% 1341.037900 1341.086700 +0.048800
14/07/2020 +0.0117% 1340.881000 1341.037900 +0.156900
13/07/2020 -0.0116% 1341.036700 1340.881000 -0.155700
10/07/2020 +0.0001% 1341.035200 1341.036700 +0.001500
09/07/2020 -0.0289% 1341.423400 1341.035200 -0.388200
08/07/2020 -0.0094% 1341.550000 1341.423400 -0.126600
07/07/2020 +0.0316% 1341.126100 1341.550000 +0.423900
06/07/2020 -0.0067% 1341.215300 1341.126100 -0.089200
03/07/2020 -0.0103% 1341.353100 1341.215300 -0.137800
02/07/2020 -0.0076% 1341.455300 1341.353100 -0.102200
01/07/2020 +0.0049% 1341.389300 1341.455300 +0.066000
30/06/2020 -0.0057% 1341.465600 1341.389300 -0.076300
26/06/2020 -0.0198% 1341.731900 1341.465600 -0.266300
25/06/2020 +0.0451% 1341.127500 1341.731900 +0.604400
24/06/2020 +0.0172% 1340.896700 1341.127500 +0.230800
23/06/2020 -0.0252% 1341.234800 1340.896700 -0.338100
22/06/2020 +0.0348% 1340.768400 1341.234800 +0.466400
19/06/2020 +0.0002% 1340.765700 1340.768400 +0.002700
18/06/2020 -0.0361% 1341.249500 1340.765700 -0.483800
17/06/2020 +0.0201% 1340.980000 1341.249500 +0.269500
16/06/2020 -0.0361% 1341.464700 1340.980000 -0.484700
15/06/2020 -0.0128% 1341.636500 1341.464700 -0.171800
12/06/2020 -0.0217% 1341.927600 1341.636500 -0.291100
11/06/2020 -0.0202% 1342.198100 1341.927600 -0.270500
10/06/2020 +0.0440% 1341.607500 1342.198100 +0.590600
09/06/2020 -0.0285% 1341.990500 1341.607500 -0.383000
08/06/2020 -0.1037% 1343.382800 1341.990500 -1.392300
05/06/2020 -0.1253% 1345.067200 1343.382800 -1.684400
04/06/2020 -0.0547% 1345.803000 1345.067200 -0.735800
03/06/2020 -0.0453% 1346.413100 1345.803000 -0.610100
02/06/2020 +0.0617% 1345.582900 1346.413100 +0.830200
01/06/2020 -0.0083% 1345.694500 1345.582900 -0.111600
29/05/2020 +0.0157% 1345.482700 1345.694500 +0.211800
28/05/2020 +0.0500% 1344.810100 1345.482700 +0.672600
27/05/2020 -0.0294% 1345.205000 1344.810100 -0.394900
26/05/2020 -0.0090% 1345.325500 1345.205000 -0.120500
25/05/2020 +0.0688% 1344.400700 1345.325500 +0.924800
22/05/2020 +0.0278% 1344.027500 1344.400700 +0.373200
20/05/2020 +0.0492% 1343.366500 1344.027500 +0.661000
19/05/2020 +0.0321% 1342.935900 1343.366500 +0.430600
18/05/2020 +0.0238% 1342.616000 1342.935900 +0.319900
15/05/2020 +0.0338% 1342.161800 1342.616000 +0.454200
14/05/2020 +0.0448% 1341.560900 1342.161800 +0.600900
13/05/2020 +0.0261% 1341.211100 1341.560900 +0.349800
12/05/2020 +0.0803% 1340.134000 1341.211100 +1.077100
11/05/2020 +0.0381% 1339.623200 1340.134000 +0.510800
08/05/2020 +0.0393% 1339.097400 1339.623200 +0.525800
07/05/2020 -0.0620% 1339.927600 1339.097400 -0.830200
06/05/2020 +0.0312% 1339.509900 1339.927600 +0.417700
05/05/2020 -0.0150% 1339.711100 1339.509900 -0.201200
04/05/2020 +0.0402% 1339.172200 1339.711100 +0.538900
30/04/2020 +0.0180% 1338.931300 1339.172200 +0.240900
29/04/2020 -0.0201% 1339.200000 1338.931300 -0.268700
28/04/2020 +0.0196% 1338.938200 1339.200000 +0.261800
27/04/2020 +0.0227% 1338.634700 1338.938200 +0.303500
24/04/2020 +0.0267% 1338.277100 1338.634700 +0.357600
23/04/2020 +0.0093% 1338.152700 1338.277100 +0.124400
22/04/2020 -0.0533% 1338.866300 1338.152700 -0.713600
21/04/2020 -0.0465% 1339.489300 1338.866300 -0.623000
20/04/2020 -0.0056% 1339.564900 1339.489300 -0.075600
17/04/2020 -0.0246% 1339.894600 1339.564900 -0.329700
16/04/2020 -0.0310% 1340.310500 1339.894600 -0.415900
15/04/2020 -0.0813% 1341.400800 1340.310500 -1.090300
14/04/2020 -0.0091% 1341.522400 1341.400800 -0.121600
13/04/2020 +0.0021% 1341.494800 1341.522400 +0.027600
09/04/2020 -0.0297% 1341.893000 1341.494800 -0.398200
08/04/2020 +0.0299% 1341.491300 1341.893000 +0.401700
07/04/2020 +0.0073% 1341.393400 1341.491300 +0.097900
06/04/2020 -0.0030% 1341.434200 1341.393400 -0.040800
03/04/2020 +0.0465% 1340.811100 1341.434200 +0.623100
02/04/2020 +0.1437% 1338.886300 1340.811100 +1.924800
01/04/2020 +0.2627% 1335.373800 1338.886300 +3.512500
31/03/2020 +0.2345% 1332.245400 1335.373800 +3.128400
30/03/2020 +0.0098% 1332.114600 1332.245400 +0.130800
27/03/2020 -0.0440% 1332.700300 1332.114600 -0.585700
26/03/2020 +0.0217% 1332.410700 1332.700300 +0.289600
25/03/2020 +0.1058% 1331.001200 1332.410700 +1.409500
24/03/2020 +0.0632% 1330.159700 1331.001200 +0.841500
23/03/2020 +0.0306% 1329.752100 1330.159700 +0.407600
20/03/2020 -0.1566% 1331.836300 1329.752100 -2.084200
19/03/2020 -0.3485% 1336.486500 1331.836300 -4.650200
18/03/2020 -0.2779% 1340.205900 1336.486500 -3.719400
17/03/2020 +0.0381% 1339.695900 1340.205900 +0.510000
16/03/2020 +0.1576% 1337.585800 1339.695900 +2.110100
13/03/2020 +0.0220% 1337.292000 1337.585800 +0.293800
12/03/2020 -0.1130% 1338.804300 1337.292000 -1.512300
11/03/2020 -0.0029% 1338.842600 1338.804300 -0.038300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial