Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0032%
Máximo
0.1310%
Mínimo
-0.1253%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0105% | 1350.008700 | 1350.150500 | +0.141800 |
| 26/10/2020 | +0.0130% | 1349.833000 | 1350.008700 | +0.175700 |
| 23/10/2020 | +0.0083% | 1349.720700 | 1349.833000 | +0.112300 |
| 22/10/2020 | +0.0052% | 1349.650500 | 1349.720700 | +0.070200 |
| 21/10/2020 | +0.0186% | 1349.400100 | 1349.650500 | +0.250400 |
| 20/10/2020 | +0.0020% | 1349.373200 | 1349.400100 | +0.026900 |
| 19/10/2020 | +0.0118% | 1349.213600 | 1349.373200 | +0.159600 |
| 16/10/2020 | +0.0482% | 1348.563200 | 1349.213600 | +0.650400 |
| 15/10/2020 | -0.0048% | 1348.627700 | 1348.563200 | -0.064500 |
| 14/10/2020 | +0.0333% | 1348.178900 | 1348.627700 | +0.448800 |
| 13/10/2020 | +0.0201% | 1347.907800 | 1348.178900 | +0.271100 |
| 09/10/2020 | +0.0250% | 1347.570300 | 1347.907800 | +0.337500 |
| 08/10/2020 | +0.1310% | 1345.805700 | 1347.570300 | +1.764600 |
| 07/10/2020 | +0.0192% | 1345.547200 | 1345.805700 | +0.258500 |
| 06/10/2020 | +0.0127% | 1345.376200 | 1345.547200 | +0.171000 |
| 05/10/2020 | -0.0420% | 1345.941200 | 1345.376200 | -0.565000 |
| 02/10/2020 | +0.0118% | 1345.782900 | 1345.941200 | +0.158300 |
| 01/10/2020 | +0.0312% | 1345.362500 | 1345.782900 | +0.420400 |
| 30/09/2020 | -0.0288% | 1345.750500 | 1345.362500 | -0.388000 |
| 29/09/2020 | +0.0006% | 1345.742800 | 1345.750500 | +0.007700 |
| 28/09/2020 | -0.0244% | 1346.071800 | 1345.742800 | -0.329000 |
| 25/09/2020 | -0.0126% | 1346.241200 | 1346.071800 | -0.169400 |
| 24/09/2020 | -0.0194% | 1346.502600 | 1346.241200 | -0.261400 |
| 23/09/2020 | +0.0002% | 1346.499600 | 1346.502600 | +0.003000 |
| 22/09/2020 | -0.0160% | 1346.715500 | 1346.499600 | -0.215900 |
| 21/09/2020 | +0.0019% | 1346.689400 | 1346.715500 | +0.026100 |
| 17/09/2020 | -0.0059% | 1346.769200 | 1346.689400 | -0.079800 |
| 16/09/2020 | +0.0134% | 1346.588800 | 1346.769200 | +0.180400 |
| 15/09/2020 | +0.0067% | 1346.498000 | 1346.588800 | +0.090800 |
| 14/09/2020 | -0.0409% | 1347.048300 | 1346.498000 | -0.550300 |
| 11/09/2020 | -0.0168% | 1347.274100 | 1347.048300 | -0.225800 |
| 10/09/2020 | +0.0103% | 1347.135400 | 1347.274100 | +0.138700 |
| 09/09/2020 | -0.0094% | 1347.261600 | 1347.135400 | -0.126200 |
| 08/09/2020 | -0.0097% | 1347.392600 | 1347.261600 | -0.131000 |
| 07/09/2020 | +0.0165% | 1347.169900 | 1347.392600 | +0.222700 |
| 04/09/2020 | +0.0210% | 1346.886400 | 1347.169900 | +0.283500 |
| 03/09/2020 | +0.0090% | 1346.764600 | 1346.886400 | +0.121800 |
| 02/09/2020 | +0.0263% | 1346.409800 | 1346.764600 | +0.354800 |
| 01/09/2020 | +0.0403% | 1345.867500 | 1346.409800 | +0.542300 |
| 31/08/2020 | -0.0246% | 1346.198800 | 1345.867500 | -0.331300 |
| 28/08/2020 | -0.0103% | 1346.337600 | 1346.198800 | -0.138800 |
| 27/08/2020 | +0.0373% | 1345.835900 | 1346.337600 | +0.501700 |
| 26/08/2020 | +0.0444% | 1345.238500 | 1345.835900 | +0.597400 |
| 25/08/2020 | +0.0190% | 1344.983600 | 1345.238500 | +0.254900 |
| 24/08/2020 | +0.0328% | 1344.542100 | 1344.983600 | +0.441500 |
| 21/08/2020 | +0.0376% | 1344.036800 | 1344.542100 | +0.505300 |
| 20/08/2020 | +0.0305% | 1343.627000 | 1344.036800 | +0.409800 |
| 19/08/2020 | +0.0326% | 1343.188400 | 1343.627000 | +0.438600 |
| 18/08/2020 | +0.0319% | 1342.759800 | 1343.188400 | +0.428600 |
| 17/08/2020 | -0.0007% | 1342.769200 | 1342.759800 | -0.009400 |
| 14/08/2020 | +0.0377% | 1342.263500 | 1342.769200 | +0.505700 |
| 13/08/2020 | +0.0114% | 1342.109900 | 1342.263500 | +0.153600 |
| 12/08/2020 | +0.0207% | 1341.832300 | 1342.109900 | +0.277600 |
| 11/08/2020 | +0.0359% | 1341.351100 | 1341.832300 | +0.481200 |
| 10/08/2020 | +0.0214% | 1341.064600 | 1341.351100 | +0.286500 |
| 07/08/2020 | +0.0492% | 1340.405000 | 1341.064600 | +0.659600 |
| 06/08/2020 | +0.0191% | 1340.149100 | 1340.405000 | +0.255900 |
| 05/08/2020 | -0.0273% | 1340.514900 | 1340.149100 | -0.365800 |
| 04/08/2020 | +0.0222% | 1340.217000 | 1340.514900 | +0.297900 |
| 03/08/2020 | +0.0132% | 1340.039700 | 1340.217000 | +0.177300 |
| 31/07/2020 | +0.0160% | 1339.825800 | 1340.039700 | +0.213900 |
| 30/07/2020 | -0.0080% | 1339.933500 | 1339.825800 | -0.107700 |
| 29/07/2020 | -0.0054% | 1340.006400 | 1339.933500 | -0.072900 |
| 28/07/2020 | -0.0002% | 1340.009600 | 1340.006400 | -0.003200 |
| 27/07/2020 | -0.0614% | 1340.832400 | 1340.009600 | -0.822800 |
| 24/07/2020 | +0.0412% | 1340.280500 | 1340.832400 | +0.551900 |
| 23/07/2020 | +0.0120% | 1340.120300 | 1340.280500 | +0.160200 |
| 22/07/2020 | +0.0062% | 1340.037200 | 1340.120300 | +0.083100 |
| 21/07/2020 | +0.0474% | 1339.402500 | 1340.037200 | +0.634700 |
| 20/07/2020 | -0.0754% | 1340.413400 | 1339.402500 | -1.010900 |
| 17/07/2020 | -0.0502% | 1341.086700 | 1340.413400 | -0.673300 |
| 15/07/2020 | +0.0036% | 1341.037900 | 1341.086700 | +0.048800 |
| 14/07/2020 | +0.0117% | 1340.881000 | 1341.037900 | +0.156900 |
| 13/07/2020 | -0.0116% | 1341.036700 | 1340.881000 | -0.155700 |
| 10/07/2020 | +0.0001% | 1341.035200 | 1341.036700 | +0.001500 |
| 09/07/2020 | -0.0289% | 1341.423400 | 1341.035200 | -0.388200 |
| 08/07/2020 | -0.0094% | 1341.550000 | 1341.423400 | -0.126600 |
| 07/07/2020 | +0.0316% | 1341.126100 | 1341.550000 | +0.423900 |
| 06/07/2020 | -0.0067% | 1341.215300 | 1341.126100 | -0.089200 |
| 03/07/2020 | -0.0103% | 1341.353100 | 1341.215300 | -0.137800 |
| 02/07/2020 | -0.0076% | 1341.455300 | 1341.353100 | -0.102200 |
| 01/07/2020 | +0.0049% | 1341.389300 | 1341.455300 | +0.066000 |
| 30/06/2020 | -0.0057% | 1341.465600 | 1341.389300 | -0.076300 |
| 26/06/2020 | -0.0198% | 1341.731900 | 1341.465600 | -0.266300 |
| 25/06/2020 | +0.0451% | 1341.127500 | 1341.731900 | +0.604400 |
| 24/06/2020 | +0.0172% | 1340.896700 | 1341.127500 | +0.230800 |
| 23/06/2020 | -0.0252% | 1341.234800 | 1340.896700 | -0.338100 |
| 22/06/2020 | +0.0348% | 1340.768400 | 1341.234800 | +0.466400 |
| 19/06/2020 | +0.0002% | 1340.765700 | 1340.768400 | +0.002700 |
| 18/06/2020 | -0.0361% | 1341.249500 | 1340.765700 | -0.483800 |
| 17/06/2020 | +0.0201% | 1340.980000 | 1341.249500 | +0.269500 |
| 16/06/2020 | -0.0361% | 1341.464700 | 1340.980000 | -0.484700 |
| 15/06/2020 | -0.0128% | 1341.636500 | 1341.464700 | -0.171800 |
| 12/06/2020 | -0.0217% | 1341.927600 | 1341.636500 | -0.291100 |
| 11/06/2020 | -0.0202% | 1342.198100 | 1341.927600 | -0.270500 |
| 10/06/2020 | +0.0440% | 1341.607500 | 1342.198100 | +0.590600 |
| 09/06/2020 | -0.0285% | 1341.990500 | 1341.607500 | -0.383000 |
| 08/06/2020 | -0.1037% | 1343.382800 | 1341.990500 | -1.392300 |
| 05/06/2020 | -0.1253% | 1345.067200 | 1343.382800 | -1.684400 |
| 04/06/2020 | -0.0547% | 1345.803000 | 1345.067200 | -0.735800 |
Mostrando 1301 -
1400
de 1506 registros