Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0056%
Máximo
0.1077%
Mínimo
-0.2263%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1584% 1351.192200 1349.053400 -2.138800
18/05/2021 -0.1232% 1352.857800 1351.192200 -1.665600
17/05/2021 -0.0465% 1353.487100 1352.857800 -0.629300
14/05/2021 -0.0260% 1353.839300 1353.487100 -0.352200
13/05/2021 -0.0147% 1354.038600 1353.839300 -0.199300
12/05/2021 +0.0000% 1354.038500 1354.038600 +0.000100
11/05/2021 +0.0151% 1353.834500 1354.038500 +0.204000
10/05/2021 -0.0034% 1353.879900 1353.834500 -0.045400
07/05/2021 +0.0940% 1352.608400 1353.879900 +1.271500
06/05/2021 +0.0632% 1351.754100 1352.608400 +0.854300
05/05/2021 +0.0000% 1351.753900 1351.754100 +0.000200
04/05/2021 +0.0721% 1350.779500 1351.753900 +0.974400
03/05/2021 +0.0208% 1350.498700 1350.779500 +0.280800
30/04/2021 -0.2017% 1353.225200 1350.498700 -2.726500
29/04/2021 -0.2263% 1356.290900 1353.225200 -3.065700
28/04/2021 -0.0764% 1357.326900 1356.290900 -1.036000
27/04/2021 -0.0703% 1358.281600 1357.326900 -0.954700
26/04/2021 -0.0419% 1358.850500 1358.281600 -0.568900
23/04/2021 +0.0286% 1358.462500 1358.850500 +0.388000
22/04/2021 -0.0032% 1358.505400 1358.462500 -0.042900
21/04/2021 +0.0061% 1358.422100 1358.505400 +0.083300
20/04/2021 -0.0081% 1358.531900 1358.422100 -0.109800
19/04/2021 +0.0184% 1358.281700 1358.531900 +0.250200
16/04/2021 +0.0191% 1358.022800 1358.281700 +0.258900
15/04/2021 +0.0128% 1357.848500 1358.022800 +0.174300
14/04/2021 -0.0372% 1358.353100 1357.848500 -0.504600
13/04/2021 -0.0061% 1358.435800 1358.353100 -0.082700
12/04/2021 -0.0725% 1359.421100 1358.435800 -0.985300
09/04/2021 +0.0200% 1359.148700 1359.421100 +0.272400
08/04/2021 -0.0612% 1359.981100 1359.148700 -0.832400
07/04/2021 -0.0214% 1360.272100 1359.981100 -0.291000
06/04/2021 +0.0160% 1360.053800 1360.272100 +0.218300
05/04/2021 -0.0079% 1360.160600 1360.053800 -0.106800
01/04/2021 -0.0162% 1360.380300 1360.160600 -0.219700
31/03/2021 +0.0256% 1360.031600 1360.380300 +0.348700
30/03/2021 -0.0182% 1360.278800 1360.031600 -0.247200
29/03/2021 +0.0046% 1360.215800 1360.278800 +0.063000
26/03/2021 -0.0001% 1360.216600 1360.215800 -0.000800
25/03/2021 +0.0001% 1360.215800 1360.216600 +0.000800
24/03/2021 +0.0001% 1360.214200 1360.215800 +0.001600
23/03/2021 +0.0203% 1359.938100 1360.214200 +0.276100
22/03/2021 -0.0396% 1360.476300 1359.938100 -0.538200
19/03/2021 +0.0248% 1360.139200 1360.476300 +0.337100
18/03/2021 -0.0281% 1360.521400 1360.139200 -0.382200
17/03/2021 -0.0310% 1360.942600 1360.521400 -0.421200
16/03/2021 +0.0045% 1360.881800 1360.942600 +0.060800
15/03/2021 -0.0246% 1361.216000 1360.881800 -0.334200
12/03/2021 -0.0388% 1361.744700 1361.216000 -0.528700
11/03/2021 -0.0178% 1361.986600 1361.744700 -0.241900
10/03/2021 +0.0067% 1361.894900 1361.986600 +0.091700
09/03/2021 -0.0055% 1361.969500 1361.894900 -0.074600
08/03/2021 -0.1706% 1364.295100 1361.969500 -2.325600
05/03/2021 -0.0432% 1364.885100 1364.295100 -0.590000
04/03/2021 +0.0146% 1364.686300 1364.885100 +0.198800
03/03/2021 -0.0081% 1364.797500 1364.686300 -0.111200
02/03/2021 +0.0214% 1364.505700 1364.797500 +0.291800
01/03/2021 +0.0964% 1363.191200 1364.505700 +1.314500
26/02/2021 +0.0179% 1362.946900 1363.191200 +0.244300
25/02/2021 -0.0037% 1362.996800 1362.946900 -0.049900
24/02/2021 -0.0067% 1363.088100 1362.996800 -0.091300
23/02/2021 -0.0432% 1363.677300 1363.088100 -0.589200
22/02/2021 -0.0510% 1364.373000 1363.677300 -0.695700
19/02/2021 -0.0373% 1364.881900 1364.373000 -0.508900
18/02/2021 -0.0243% 1365.214200 1364.881900 -0.332300
17/02/2021 -0.0086% 1365.332100 1365.214200 -0.117900
16/02/2021 -0.0085% 1365.448300 1365.332100 -0.116200
15/02/2021 +0.0562% 1364.681500 1365.448300 +0.766800
12/02/2021 +0.0244% 1364.348100 1364.681500 +0.333400
11/02/2021 +0.0457% 1363.724400 1364.348100 +0.623700
10/02/2021 +0.0414% 1363.159400 1363.724400 +0.565000
09/02/2021 +0.0520% 1362.450900 1363.159400 +0.708500
08/02/2021 +0.1077% 1360.984400 1362.450900 +1.466500
05/02/2021 +0.0041% 1360.928800 1360.984400 +0.055600
04/02/2021 +0.0385% 1360.404500 1360.928800 +0.524300
03/02/2021 +0.0282% 1360.021100 1360.404500 +0.383400
02/02/2021 +0.0288% 1359.629600 1360.021100 +0.391500
01/02/2021 +0.0273% 1359.259000 1359.629600 +0.370600
29/01/2021 -0.0076% 1359.361800 1359.259000 -0.102800
28/01/2021 -0.0042% 1359.418400 1359.361800 -0.056600
27/01/2021 +0.0226% 1359.111000 1359.418400 +0.307400
26/01/2021 +0.0528% 1358.393200 1359.111000 +0.717800
25/01/2021 +0.0262% 1358.037200 1358.393200 +0.356000
22/01/2021 +0.0166% 1357.811500 1358.037200 +0.225700
21/01/2021 +0.0168% 1357.582900 1357.811500 +0.228600
20/01/2021 +0.0255% 1357.237100 1357.582900 +0.345800
19/01/2021 +0.0510% 1356.545200 1357.237100 +0.691900
18/01/2021 -0.0134% 1356.727500 1356.545200 -0.182300
15/01/2021 +0.0193% 1356.466000 1356.727500 +0.261500
14/01/2021 -0.0293% 1356.863200 1356.466000 -0.397200
13/01/2021 +0.0252% 1356.521400 1356.863200 +0.341800
12/01/2021 +0.0223% 1356.219000 1356.521400 +0.302400
11/01/2021 +0.0046% 1356.156100 1356.219000 +0.062900
08/01/2021 +0.0148% 1355.955000 1356.156100 +0.201100
07/01/2021 -0.0476% 1356.600100 1355.955000 -0.645100
06/01/2021 +0.0110% 1356.450700 1356.600100 +0.149400
05/01/2021 -0.0276% 1356.825500 1356.450700 -0.374800
04/01/2021 +0.0276% 1356.451400 1356.825500 +0.374100
31/12/2020 -0.0098% 1356.584900 1356.451400 -0.133500
30/12/2020 -0.0084% 1356.698900 1356.584900 -0.114000
29/12/2020 +0.0020% 1356.672400 1356.698900 +0.026500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial