Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
-0.0066%
Máximo
0.2179%
Mínimo
-0.2263%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.0832% | 1350.337200 | 1351.461600 | +1.124400 |
| 12/08/2021 | +0.0803% | 1349.252700 | 1350.337200 | +1.084500 |
| 11/08/2021 | +0.0547% | 1348.515200 | 1349.252700 | +0.737500 |
| 10/08/2021 | -0.0175% | 1348.751400 | 1348.515200 | -0.236200 |
| 09/08/2021 | +0.0126% | 1348.581100 | 1348.751400 | +0.170300 |
| 06/08/2021 | +0.2179% | 1345.645800 | 1348.581100 | +2.935300 |
| 05/08/2021 | +0.0045% | 1345.585200 | 1345.645800 | +0.060600 |
| 04/08/2021 | -0.0016% | 1345.607400 | 1345.585200 | -0.022200 |
| 03/08/2021 | +0.0370% | 1345.109700 | 1345.607400 | +0.497700 |
| 02/08/2021 | +0.0484% | 1344.459300 | 1345.109700 | +0.650400 |
| 30/07/2021 | -0.0035% | 1344.506400 | 1344.459300 | -0.047100 |
| 29/07/2021 | -0.0153% | 1344.712600 | 1344.506400 | -0.206200 |
| 28/07/2021 | -0.0806% | 1345.796700 | 1344.712600 | -1.084100 |
| 27/07/2021 | -0.0842% | 1346.930700 | 1345.796700 | -1.134000 |
| 26/07/2021 | +0.1452% | 1344.976400 | 1346.930700 | +1.954300 |
| 23/07/2021 | +0.0249% | 1344.641300 | 1344.976400 | +0.335100 |
| 22/07/2021 | +0.0427% | 1344.067700 | 1344.641300 | +0.573600 |
| 21/07/2021 | -0.0082% | 1344.178400 | 1344.067700 | -0.110700 |
| 20/07/2021 | +0.0440% | 1343.586900 | 1344.178400 | +0.591500 |
| 19/07/2021 | +0.0803% | 1342.508300 | 1343.586900 | +1.078600 |
| 15/07/2021 | -0.0188% | 1342.760600 | 1342.508300 | -0.252300 |
| 14/07/2021 | +0.0299% | 1342.359000 | 1342.760600 | +0.401600 |
| 13/07/2021 | -0.0239% | 1342.679600 | 1342.359000 | -0.320600 |
| 12/07/2021 | -0.0479% | 1343.323500 | 1342.679600 | -0.643900 |
| 09/07/2021 | -0.0371% | 1343.821700 | 1343.323500 | -0.498200 |
| 08/07/2021 | -0.0759% | 1344.842500 | 1343.821700 | -1.020800 |
| 07/07/2021 | -0.0480% | 1345.488200 | 1344.842500 | -0.645700 |
| 06/07/2021 | -0.0745% | 1346.491200 | 1345.488200 | -1.003000 |
| 05/07/2021 | -0.0608% | 1347.310200 | 1346.491200 | -0.819000 |
| 02/07/2021 | -0.0516% | 1348.006000 | 1347.310200 | -0.695800 |
| 01/07/2021 | -0.0098% | 1348.138100 | 1348.006000 | -0.132100 |
| 30/06/2021 | -0.0141% | 1348.328400 | 1348.138100 | -0.190300 |
| 29/06/2021 | -0.1212% | 1349.962900 | 1348.328400 | -1.634500 |
| 25/06/2021 | +0.0060% | 1349.881600 | 1349.962900 | +0.081300 |
| 24/06/2021 | +0.0189% | 1349.626000 | 1349.881600 | +0.255600 |
| 23/06/2021 | -0.0085% | 1349.740800 | 1349.626000 | -0.114800 |
| 22/06/2021 | -0.0124% | 1349.907900 | 1349.740800 | -0.167100 |
| 18/06/2021 | +0.0005% | 1349.901800 | 1349.907900 | +0.006100 |
| 17/06/2021 | -0.0031% | 1349.943200 | 1349.901800 | -0.041400 |
| 16/06/2021 | +0.0430% | 1349.363100 | 1349.943200 | +0.580100 |
| 15/06/2021 | -0.0533% | 1350.082600 | 1349.363100 | -0.719500 |
| 14/06/2021 | +0.0242% | 1349.756400 | 1350.082600 | +0.326200 |
| 11/06/2021 | +0.0492% | 1349.092500 | 1349.756400 | +0.663900 |
| 10/06/2021 | +0.0115% | 1348.937300 | 1349.092500 | +0.155200 |
| 09/06/2021 | +0.0736% | 1347.944900 | 1348.937300 | +0.992400 |
| 08/06/2021 | -0.0062% | 1348.028500 | 1347.944900 | -0.083600 |
| 07/06/2021 | -0.0042% | 1348.085500 | 1348.028500 | -0.057000 |
| 04/06/2021 | -0.1012% | 1349.450200 | 1348.085500 | -1.364700 |
| 03/06/2021 | -0.0335% | 1349.901800 | 1349.450200 | -0.451600 |
| 02/06/2021 | +0.0031% | 1349.860200 | 1349.901800 | +0.041600 |
| 01/06/2021 | +0.0510% | 1349.172100 | 1349.860200 | +0.688100 |
| 31/05/2021 | +0.0049% | 1349.105500 | 1349.172100 | +0.066600 |
| 28/05/2021 | +0.0776% | 1348.058500 | 1349.105500 | +1.047000 |
| 27/05/2021 | +0.0848% | 1346.915400 | 1348.058500 | +1.143100 |
| 26/05/2021 | -0.0009% | 1346.927100 | 1346.915400 | -0.011700 |
| 25/05/2021 | -0.0526% | 1347.635700 | 1346.927100 | -0.708600 |
| 24/05/2021 | -0.0531% | 1348.352000 | 1347.635700 | -0.716300 |
| 20/05/2021 | -0.0520% | 1349.053400 | 1348.352000 | -0.701400 |
| 19/05/2021 | -0.1584% | 1351.192200 | 1349.053400 | -2.138800 |
| 18/05/2021 | -0.1232% | 1352.857800 | 1351.192200 | -1.665600 |
| 17/05/2021 | -0.0465% | 1353.487100 | 1352.857800 | -0.629300 |
| 14/05/2021 | -0.0260% | 1353.839300 | 1353.487100 | -0.352200 |
| 13/05/2021 | -0.0147% | 1354.038600 | 1353.839300 | -0.199300 |
| 12/05/2021 | +0.0000% | 1354.038500 | 1354.038600 | +0.000100 |
| 11/05/2021 | +0.0151% | 1353.834500 | 1354.038500 | +0.204000 |
| 10/05/2021 | -0.0034% | 1353.879900 | 1353.834500 | -0.045400 |
| 07/05/2021 | +0.0940% | 1352.608400 | 1353.879900 | +1.271500 |
| 06/05/2021 | +0.0632% | 1351.754100 | 1352.608400 | +0.854300 |
| 05/05/2021 | +0.0000% | 1351.753900 | 1351.754100 | +0.000200 |
| 04/05/2021 | +0.0721% | 1350.779500 | 1351.753900 | +0.974400 |
| 03/05/2021 | +0.0208% | 1350.498700 | 1350.779500 | +0.280800 |
| 30/04/2021 | -0.2017% | 1353.225200 | 1350.498700 | -2.726500 |
| 29/04/2021 | -0.2263% | 1356.290900 | 1353.225200 | -3.065700 |
| 28/04/2021 | -0.0764% | 1357.326900 | 1356.290900 | -1.036000 |
| 27/04/2021 | -0.0703% | 1358.281600 | 1357.326900 | -0.954700 |
| 26/04/2021 | -0.0419% | 1358.850500 | 1358.281600 | -0.568900 |
| 23/04/2021 | +0.0286% | 1358.462500 | 1358.850500 | +0.388000 |
| 22/04/2021 | -0.0032% | 1358.505400 | 1358.462500 | -0.042900 |
| 21/04/2021 | +0.0061% | 1358.422100 | 1358.505400 | +0.083300 |
| 20/04/2021 | -0.0081% | 1358.531900 | 1358.422100 | -0.109800 |
| 19/04/2021 | +0.0184% | 1358.281700 | 1358.531900 | +0.250200 |
| 16/04/2021 | +0.0191% | 1358.022800 | 1358.281700 | +0.258900 |
| 15/04/2021 | +0.0128% | 1357.848500 | 1358.022800 | +0.174300 |
| 14/04/2021 | -0.0372% | 1358.353100 | 1357.848500 | -0.504600 |
| 13/04/2021 | -0.0061% | 1358.435800 | 1358.353100 | -0.082700 |
| 12/04/2021 | -0.0725% | 1359.421100 | 1358.435800 | -0.985300 |
| 09/04/2021 | +0.0200% | 1359.148700 | 1359.421100 | +0.272400 |
| 08/04/2021 | -0.0612% | 1359.981100 | 1359.148700 | -0.832400 |
| 07/04/2021 | -0.0214% | 1360.272100 | 1359.981100 | -0.291000 |
| 06/04/2021 | +0.0160% | 1360.053800 | 1360.272100 | +0.218300 |
| 05/04/2021 | -0.0079% | 1360.160600 | 1360.053800 | -0.106800 |
| 01/04/2021 | -0.0162% | 1360.380300 | 1360.160600 | -0.219700 |
| 31/03/2021 | +0.0256% | 1360.031600 | 1360.380300 | +0.348700 |
| 30/03/2021 | -0.0182% | 1360.278800 | 1360.031600 | -0.247200 |
| 29/03/2021 | +0.0046% | 1360.215800 | 1360.278800 | +0.063000 |
| 26/03/2021 | -0.0001% | 1360.216600 | 1360.215800 | -0.000800 |
| 25/03/2021 | +0.0001% | 1360.215800 | 1360.216600 | +0.000800 |
| 24/03/2021 | +0.0001% | 1360.214200 | 1360.215800 | +0.001600 |
| 23/03/2021 | +0.0203% | 1359.938100 | 1360.214200 | +0.276100 |
| 22/03/2021 | -0.0396% | 1360.476300 | 1359.938100 | -0.538200 |
Mostrando 1101 -
1200
de 1506 registros