Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2598%
Mínimo
-0.1091%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0193% 1562.226300 1562.527100 +0.300800
17/05/2023 +0.0188% 1561.932900 1562.226300 +0.293400
16/05/2023 +0.0180% 1561.652300 1561.932900 +0.280600
15/05/2023 +0.0353% 1561.100800 1561.652300 +0.551500
12/05/2023 +0.0284% 1560.657800 1561.100800 +0.443000
11/05/2023 +0.0172% 1560.389900 1560.657800 +0.267900
10/05/2023 +0.0247% 1560.003900 1560.389900 +0.386000
09/05/2023 -0.0012% 1560.023000 1560.003900 -0.019100
08/05/2023 +0.0300% 1559.555700 1560.023000 +0.467300
05/05/2023 +0.0022% 1559.520800 1559.555700 +0.034900
04/05/2023 -0.0177% 1559.796800 1559.520800 -0.276000
03/05/2023 +0.0571% 1558.906600 1559.796800 +0.890200
02/05/2023 +0.0748% 1557.740500 1558.906600 +1.166100
28/04/2023 +0.0267% 1557.324000 1557.740500 +0.416500
27/04/2023 +0.0016% 1557.299600 1557.324000 +0.024400
26/04/2023 -0.0030% 1557.346500 1557.299600 -0.046900
25/04/2023 +0.0196% 1557.041200 1557.346500 +0.305300
24/04/2023 +0.0637% 1556.049700 1557.041200 +0.991500
21/04/2023 +0.0149% 1555.818000 1556.049700 +0.231700
20/04/2023 +0.0200% 1555.507200 1555.818000 +0.310800
19/04/2023 -0.0433% 1556.181500 1555.507200 -0.674300
18/04/2023 -0.0062% 1556.277500 1556.181500 -0.096000
17/04/2023 +0.0694% 1555.197900 1556.277500 +1.079600
14/04/2023 +0.0191% 1554.901100 1555.197900 +0.296800
13/04/2023 +0.0272% 1554.478800 1554.901100 +0.422300
12/04/2023 -0.0380% 1555.069100 1554.478800 -0.590300
11/04/2023 -0.0025% 1555.108000 1555.069100 -0.038900
10/04/2023 +0.0206% 1554.788200 1555.108000 +0.319800
06/04/2023 +0.0759% 1553.609100 1554.788200 +1.179100
05/04/2023 -0.0309% 1554.088600 1553.609100 -0.479500
04/04/2023 +0.0524% 1553.274700 1554.088600 +0.813900
03/04/2023 +0.1229% 1551.366900 1553.274700 +1.907800
31/03/2023 -0.0009% 1551.380700 1551.366900 -0.013800
30/03/2023 +0.0673% 1550.337000 1551.380700 +1.043700
29/03/2023 -0.0226% 1550.687600 1550.337000 -0.350600
28/03/2023 +0.0962% 1549.196700 1550.687600 +1.490900
27/03/2023 +0.0182% 1548.915300 1549.196700 +0.281400
24/03/2023 +0.0514% 1548.118600 1548.915300 +0.796700
23/03/2023 +0.0472% 1547.388500 1548.118600 +0.730100
22/03/2023 -0.0083% 1547.517000 1547.388500 -0.128500
21/03/2023 -0.0175% 1547.787700 1547.517000 -0.270700
20/03/2023 +0.0680% 1546.735800 1547.787700 +1.051900
17/03/2023 +0.0081% 1546.610100 1546.735800 +0.125700
16/03/2023 -0.0107% 1546.775600 1546.610100 -0.165500
15/03/2023 +0.0235% 1546.411800 1546.775600 +0.363800
14/03/2023 +0.0183% 1546.128100 1546.411800 +0.283700
13/03/2023 +0.1056% 1544.496500 1546.128100 +1.631600
10/03/2023 -0.0004% 1544.502200 1544.496500 -0.005700
09/03/2023 -0.0469% 1545.227500 1544.502200 -0.725300
08/03/2023 -0.1091% 1546.913800 1545.227500 -1.686300
07/03/2023 +0.0223% 1546.568500 1546.913800 +0.345300
06/03/2023 +0.0688% 1545.504200 1546.568500 +1.064300
03/03/2023 +0.0209% 1545.181000 1545.504200 +0.323200
02/03/2023 +0.0368% 1544.612700 1545.181000 +0.568300
01/03/2023 +0.0196% 1544.310000 1544.612700 +0.302700
28/02/2023 -0.0109% 1544.478300 1544.310000 -0.168300
27/02/2023 +0.1620% 1541.977800 1544.478300 +2.500500
24/02/2023 +0.0730% 1540.852300 1541.977800 +1.125500
23/02/2023 +0.0336% 1540.334500 1540.852300 +0.517800
22/02/2023 +0.0298% 1539.876100 1540.334500 +0.458400
21/02/2023 +0.0429% 1539.215900 1539.876100 +0.660200
20/02/2023 +0.0805% 1537.976700 1539.215900 +1.239200
17/02/2023 +0.0415% 1537.338200 1537.976700 +0.638500
16/02/2023 +0.0365% 1536.776500 1537.338200 +0.561700
15/02/2023 +0.0331% 1536.267500 1536.776500 +0.509000
14/02/2023 +0.0523% 1535.463500 1536.267500 +0.804000
13/02/2023 +0.0617% 1534.516600 1535.463500 +0.946900
10/02/2023 +0.0213% 1534.189500 1534.516600 +0.327100
09/02/2023 +0.0240% 1533.820800 1534.189500 +0.368700
08/02/2023 +0.1320% 1531.797700 1533.820800 +2.023100
07/02/2023 +0.0386% 1531.206400 1531.797700 +0.591300
06/02/2023 +0.0975% 1529.714200 1531.206400 +1.492200
03/02/2023 +0.0062% 1529.618900 1529.714200 +0.095300
02/02/2023 +0.0145% 1529.397600 1529.618900 +0.221300
01/02/2023 -0.0040% 1529.458600 1529.397600 -0.061000
31/01/2023 +0.0042% 1529.394800 1529.458600 +0.063800
30/01/2023 +0.0609% 1528.463800 1529.394800 +0.931000
27/01/2023 +0.0445% 1527.784500 1528.463800 +0.679300
26/01/2023 +0.0073% 1527.672900 1527.784500 +0.111600
25/01/2023 +0.0236% 1527.312200 1527.672900 +0.360700
24/01/2023 -0.0677% 1528.345800 1527.312200 -1.033600
23/01/2023 +0.0703% 1527.272000 1528.345800 +1.073800
20/01/2023 +0.0361% 1526.721300 1527.272000 +0.550700
19/01/2023 +0.0043% 1526.654900 1526.721300 +0.066400
18/01/2023 +0.0186% 1526.371300 1526.654900 +0.283600
17/01/2023 +0.0469% 1525.655000 1526.371300 +0.716300
16/01/2023 +0.1597% 1523.221100 1525.655000 +2.433900
13/01/2023 +0.0150% 1522.992900 1523.221100 +0.228200
12/01/2023 +0.0707% 1521.916300 1522.992900 +1.076600
11/01/2023 +0.0973% 1520.436300 1521.916300 +1.480000
10/01/2023 -0.0547% 1521.268700 1520.436300 -0.832400
09/01/2023 +0.2598% 1517.321400 1521.268700 +3.947300
06/01/2023 +0.0383% 1516.740400 1517.321400 +0.581000
05/01/2023 +0.1266% 1514.821600 1516.740400 +1.918800
04/01/2023 +0.1126% 1513.116700 1514.821600 +1.704900
03/01/2023 +0.1471% 1510.891800 1513.116700 +2.224900
30/12/2022 +0.0356% 1510.354300 1510.891800 +0.537500
29/12/2022 +0.0198% 1510.055400 1510.354300 +0.298900
28/12/2022 -0.0265% 1510.455500 1510.055400 -0.400100
27/12/2022 -0.0177% 1510.722500 1510.455500 -0.267000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial