Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2902%
Mínimo
-0.0847%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0143% 1601.445000 1601.674600 +0.229600
09/08/2023 +0.0716% 1600.298400 1601.445000 +1.146600
08/08/2023 +0.0623% 1599.301600 1600.298400 +0.996800
07/08/2023 -0.0068% 1599.410200 1599.301600 -0.108600
04/08/2023 +0.0253% 1599.005800 1599.410200 +0.404400
03/08/2023 +0.0522% 1598.171300 1599.005800 +0.834500
02/08/2023 +0.0071% 1598.057500 1598.171300 +0.113800
01/08/2023 -0.0039% 1598.120000 1598.057500 -0.062500
31/07/2023 +0.2902% 1593.489100 1598.120000 +4.630900
28/07/2023 +0.1270% 1591.466700 1593.489100 +2.022400
27/07/2023 +0.0368% 1590.881800 1591.466700 +0.584900
26/07/2023 -0.0112% 1591.059400 1590.881800 -0.177600
25/07/2023 +0.0619% 1590.074700 1591.059400 +0.984700
24/07/2023 +0.0544% 1589.209300 1590.074700 +0.865400
21/07/2023 +0.0229% 1588.845700 1589.209300 +0.363600
20/07/2023 +0.0036% 1588.789100 1588.845700 +0.056600
19/07/2023 +0.0231% 1588.421400 1588.789100 +0.367700
18/07/2023 -0.0022% 1588.456700 1588.421400 -0.035300
17/07/2023 +0.1784% 1585.625600 1588.456700 +2.831100
14/07/2023 +0.0167% 1585.360800 1585.625600 +0.264800
13/07/2023 +0.1065% 1583.672900 1585.360800 +1.687900
12/07/2023 -0.0395% 1584.299200 1583.672900 -0.626300
11/07/2023 -0.0094% 1584.448700 1584.299200 -0.149500
10/07/2023 +0.0548% 1583.580800 1584.448700 +0.867900
07/07/2023 -0.0242% 1583.964100 1583.580800 -0.383300
06/07/2023 +0.0112% 1583.786700 1583.964100 +0.177400
05/07/2023 +0.0064% 1583.684700 1583.786700 +0.102000
04/07/2023 +0.0173% 1583.410600 1583.684700 +0.274100
03/07/2023 +0.0891% 1582.000400 1583.410600 +1.410200
30/06/2023 +0.0558% 1581.117100 1582.000400 +0.883300
29/06/2023 +0.0344% 1580.573100 1581.117100 +0.544000
28/06/2023 +0.0173% 1580.300100 1580.573100 +0.273000
27/06/2023 +0.1362% 1578.149800 1580.300100 +2.150300
23/06/2023 +0.0276% 1577.713900 1578.149800 +0.435900
22/06/2023 +0.0600% 1576.768200 1577.713900 +0.945700
20/06/2023 +0.1059% 1575.099100 1576.768200 +1.669100
19/06/2023 +0.0663% 1574.054800 1575.099100 +1.044300
16/06/2023 +0.0450% 1573.346700 1574.054800 +0.708100
15/06/2023 +0.0620% 1572.371100 1573.346700 +0.975600
14/06/2023 +0.0369% 1571.791100 1572.371100 +0.580000
13/06/2023 +0.0544% 1570.935600 1571.791100 +0.855500
12/06/2023 +0.0556% 1570.062400 1570.935600 +0.873200
09/06/2023 +0.0409% 1569.419900 1570.062400 +0.642500
08/06/2023 -0.0847% 1570.749800 1569.419900 -1.329900
07/06/2023 +0.0585% 1569.831100 1570.749800 +0.918700
06/06/2023 -0.0133% 1570.040100 1569.831100 -0.209000
05/06/2023 +0.1036% 1568.414200 1570.040100 +1.625900
02/06/2023 +0.0685% 1567.339500 1568.414200 +1.074700
01/06/2023 +0.0579% 1566.432100 1567.339500 +0.907400
31/05/2023 +0.0580% 1565.524200 1566.432100 +0.907900
30/05/2023 +0.0293% 1565.065300 1565.524200 +0.458900
29/05/2023 +0.0862% 1563.717500 1565.065300 +1.347800
26/05/2023 -0.0054% 1563.802000 1563.717500 -0.084500
25/05/2023 -0.0122% 1563.992300 1563.802000 -0.190300
24/05/2023 +0.0278% 1563.556900 1563.992300 +0.435400
23/05/2023 -0.0126% 1563.753600 1563.556900 -0.196700
22/05/2023 +0.0860% 1562.409600 1563.753600 +1.344000
19/05/2023 -0.0075% 1562.527100 1562.409600 -0.117500
18/05/2023 +0.0193% 1562.226300 1562.527100 +0.300800
17/05/2023 +0.0188% 1561.932900 1562.226300 +0.293400
16/05/2023 +0.0180% 1561.652300 1561.932900 +0.280600
15/05/2023 +0.0353% 1561.100800 1561.652300 +0.551500
12/05/2023 +0.0284% 1560.657800 1561.100800 +0.443000
11/05/2023 +0.0172% 1560.389900 1560.657800 +0.267900
10/05/2023 +0.0247% 1560.003900 1560.389900 +0.386000
09/05/2023 -0.0012% 1560.023000 1560.003900 -0.019100
08/05/2023 +0.0300% 1559.555700 1560.023000 +0.467300
05/05/2023 +0.0022% 1559.520800 1559.555700 +0.034900
04/05/2023 -0.0177% 1559.796800 1559.520800 -0.276000
03/05/2023 +0.0571% 1558.906600 1559.796800 +0.890200
02/05/2023 +0.0748% 1557.740500 1558.906600 +1.166100
28/04/2023 +0.0267% 1557.324000 1557.740500 +0.416500
27/04/2023 +0.0016% 1557.299600 1557.324000 +0.024400
26/04/2023 -0.0030% 1557.346500 1557.299600 -0.046900
25/04/2023 +0.0196% 1557.041200 1557.346500 +0.305300
24/04/2023 +0.0637% 1556.049700 1557.041200 +0.991500
21/04/2023 +0.0149% 1555.818000 1556.049700 +0.231700
20/04/2023 +0.0200% 1555.507200 1555.818000 +0.310800
19/04/2023 -0.0433% 1556.181500 1555.507200 -0.674300
18/04/2023 -0.0062% 1556.277500 1556.181500 -0.096000
17/04/2023 +0.0694% 1555.197900 1556.277500 +1.079600
14/04/2023 +0.0191% 1554.901100 1555.197900 +0.296800
13/04/2023 +0.0272% 1554.478800 1554.901100 +0.422300
12/04/2023 -0.0380% 1555.069100 1554.478800 -0.590300
11/04/2023 -0.0025% 1555.108000 1555.069100 -0.038900
10/04/2023 +0.0206% 1554.788200 1555.108000 +0.319800
06/04/2023 +0.0759% 1553.609100 1554.788200 +1.179100
05/04/2023 -0.0309% 1554.088600 1553.609100 -0.479500
04/04/2023 +0.0524% 1553.274700 1554.088600 +0.813900
03/04/2023 +0.1229% 1551.366900 1553.274700 +1.907800
31/03/2023 -0.0009% 1551.380700 1551.366900 -0.013800
30/03/2023 +0.0673% 1550.337000 1551.380700 +1.043700
29/03/2023 -0.0226% 1550.687600 1550.337000 -0.350600
28/03/2023 +0.0962% 1549.196700 1550.687600 +1.490900
27/03/2023 +0.0182% 1548.915300 1549.196700 +0.281400
24/03/2023 +0.0514% 1548.118600 1548.915300 +0.796700
23/03/2023 +0.0472% 1547.388500 1548.118600 +0.730100
22/03/2023 -0.0083% 1547.517000 1547.388500 -0.128500
21/03/2023 -0.0175% 1547.787700 1547.517000 -0.270700
20/03/2023 +0.0680% 1546.735800 1547.787700 +1.051900
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial