Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0389%
Máximo
0.2619%
Mínimo
-0.2145%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1496 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0088% 1171.634700 1171.738000 +0.103300
16/03/2023 -0.0100% 1171.752000 1171.634700 -0.117300
15/03/2023 +0.0242% 1171.468400 1171.752000 +0.283600
14/03/2023 +0.0190% 1171.245500 1171.468400 +0.222900
13/03/2023 +0.1076% 1169.985400 1171.245500 +1.260100
10/03/2023 +0.0003% 1169.981800 1169.985400 +0.003600
09/03/2023 -0.0463% 1170.523100 1169.981800 -0.541300
08/03/2023 -0.1084% 1171.792500 1170.523100 -1.269400
07/03/2023 +0.0230% 1171.522900 1171.792500 +0.269600
06/03/2023 +0.0709% 1170.692700 1171.522900 +0.830200
03/03/2023 +0.0216% 1170.439800 1170.692700 +0.252900
02/03/2023 +0.0375% 1170.001400 1170.439800 +0.438400
01/03/2023 +0.0203% 1169.764100 1170.001400 +0.237300
28/02/2023 -0.0102% 1169.883600 1169.764100 -0.119500
27/02/2023 +0.1641% 1167.965500 1169.883600 +1.918100
24/02/2023 +0.0737% 1167.105000 1167.965500 +0.860500
23/02/2023 +0.0343% 1166.704800 1167.105000 +0.400200
22/02/2023 +0.0304% 1166.349600 1166.704800 +0.355200
21/02/2023 +0.0436% 1165.841500 1166.349600 +0.508100
20/02/2023 +0.0826% 1164.879000 1165.841500 +0.962500
17/02/2023 +0.0422% 1164.387400 1164.879000 +0.491600
16/02/2023 +0.0372% 1163.954000 1164.387400 +0.433400
15/02/2023 +0.0338% 1163.560500 1163.954000 +0.393500
14/02/2023 +0.0530% 1162.943600 1163.560500 +0.616900
13/02/2023 +0.0637% 1162.202600 1162.943600 +0.741000
10/02/2023 +0.0220% 1161.946900 1162.202600 +0.255700
09/02/2023 +0.0247% 1161.659700 1161.946900 +0.287200
08/02/2023 +0.1327% 1160.119500 1161.659700 +1.540200
07/02/2023 +0.0393% 1159.663800 1160.119500 +0.455700
06/02/2023 +0.0996% 1158.509800 1159.663800 +1.154000
03/02/2023 +0.0069% 1158.429700 1158.509800 +0.080100
02/02/2023 +0.0152% 1158.254200 1158.429700 +0.175500
01/02/2023 -0.0033% 1158.292500 1158.254200 -0.038300
31/01/2023 +0.0049% 1158.236200 1158.292500 +0.056300
30/01/2023 +0.0630% 1157.507300 1158.236200 +0.728900
27/01/2023 +0.0451% 1156.985000 1157.507300 +0.522300
26/01/2023 +0.0080% 1156.892500 1156.985000 +0.092500
25/01/2023 +0.0243% 1156.611500 1156.892500 +0.281000
24/01/2023 -0.0670% 1157.386300 1156.611500 -0.774800
23/01/2023 +0.0723% 1156.549400 1157.386300 +0.836900
20/01/2023 +0.0368% 1156.124400 1156.549400 +0.425000
19/01/2023 +0.0050% 1156.066200 1156.124400 +0.058200
18/01/2023 +0.0193% 1155.843500 1156.066200 +0.222700
17/01/2023 +0.0476% 1155.293200 1155.843500 +0.550300
16/01/2023 +0.1617% 1153.426500 1155.293200 +1.866700
13/01/2023 +0.0157% 1153.245700 1153.426500 +0.180800
12/01/2023 +0.0714% 1152.422600 1153.245700 +0.823100
11/01/2023 +0.0980% 1151.294100 1152.422600 +1.128500
10/01/2023 -0.0540% 1151.916500 1151.294100 -0.622400
09/01/2023 +0.2619% 1148.903900 1151.916500 +3.012600
06/01/2023 +0.0390% 1148.456100 1148.903900 +0.447800
05/01/2023 +0.1273% 1146.995400 1148.456100 +1.460700
04/01/2023 +0.1133% 1145.696600 1146.995400 +1.298800
03/01/2023 +0.1499% 1143.980600 1145.696600 +1.716000
30/12/2022 +0.0363% 1143.565900 1143.980600 +0.414700
29/12/2022 +0.0205% 1143.331700 1143.565900 +0.234200
28/12/2022 -0.0258% 1143.626800 1143.331700 -0.295100
27/12/2022 -0.0170% 1143.821100 1143.626800 -0.194300
26/12/2022 +0.0986% 1142.694400 1143.821100 +1.126700
23/12/2022 -0.0269% 1143.001900 1142.694400 -0.307500
22/12/2022 -0.0335% 1143.385200 1143.001900 -0.383300
21/12/2022 -0.0278% 1143.702800 1143.385200 -0.317600
20/12/2022 +0.0854% 1142.726400 1143.702800 +0.976400
19/12/2022 +0.0937% 1141.656200 1142.726400 +1.070200
16/12/2022 +0.0106% 1141.535100 1141.656200 +0.121100
15/12/2022 -0.0362% 1141.948700 1141.535100 -0.413600
14/12/2022 -0.0288% 1142.278100 1141.948700 -0.329400
13/12/2022 +0.0368% 1141.857300 1142.278100 +0.420800
12/12/2022 +0.0689% 1141.071400 1141.857300 +0.785900
09/12/2022 +0.1411% 1139.462600 1141.071400 +1.608800
07/12/2022 +0.1575% 1137.669300 1139.462600 +1.793300
06/12/2022 +0.0072% 1137.587200 1137.669300 +0.082100
05/12/2022 +0.0440% 1137.087200 1137.587200 +0.500000
02/12/2022 -0.0296% 1137.423700 1137.087200 -0.336500
01/12/2022 +0.0902% 1136.398600 1137.423700 +1.025100
30/11/2022 -0.0666% 1137.155500 1136.398600 -0.756900
29/11/2022 +0.0628% 1136.441300 1137.155500 +0.714200
28/11/2022 +0.0614% 1135.744300 1136.441300 +0.697000
25/11/2022 -0.0015% 1135.761500 1135.744300 -0.017200
24/11/2022 -0.1145% 1137.062600 1135.761500 -1.301100
23/11/2022 -0.0790% 1137.960700 1137.062600 -0.898100
22/11/2022 -0.0241% 1138.235200 1137.960700 -0.274500
21/11/2022 +0.1654% 1136.354400 1138.235200 +1.880800
18/11/2022 +0.0511% 1135.774000 1136.354400 +0.580400
17/11/2022 +0.0423% 1135.293400 1135.774000 +0.480600
16/11/2022 +0.0834% 1134.346400 1135.293400 +0.947000
15/11/2022 -0.0092% 1134.450900 1134.346400 -0.104500
14/11/2022 +0.0960% 1133.362600 1134.450900 +1.088300
11/11/2022 +0.0407% 1132.901500 1133.362600 +0.461100
10/11/2022 +0.0396% 1132.452600 1132.901500 +0.448900
09/11/2022 +0.1046% 1131.268300 1132.452600 +1.184300
08/11/2022 -0.2145% 1133.697400 1131.268300 -2.429100
07/11/2022 +0.1376% 1132.138600 1133.697400 +1.558800
04/11/2022 +0.0350% 1131.742000 1132.138600 +0.396600
03/11/2022 +0.0594% 1131.069700 1131.742000 +0.672300
02/11/2022 +0.2323% 1128.445700 1131.069700 +2.624000
28/10/2022 +0.0010% 1128.434400 1128.445700 +0.011300
27/10/2022 +0.0523% 1127.844700 1128.434400 +0.589700
26/10/2022 +0.0227% 1127.588500 1127.844700 +0.256200
25/10/2022 +0.0542% 1126.977200 1127.588500 +0.611300
Mostrando 701 - 800 de 1496 registros
Volver al Detalle Ver Historial