Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0380%
Máximo
0.2923%
Mínimo
-0.1514%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0384% | 1229.599200 | 1230.071800 | +0.472600 |
| 12/10/2023 | -0.0176% | 1229.815800 | 1229.599200 | -0.216600 |
| 11/10/2023 | +0.0668% | 1228.995000 | 1229.815800 | +0.820800 |
| 10/10/2023 | +0.1633% | 1226.989500 | 1228.995000 | +2.005500 |
| 06/10/2023 | +0.1288% | 1225.410400 | 1226.989500 | +1.579100 |
| 05/10/2023 | +0.0420% | 1224.895900 | 1225.410400 | +0.514500 |
| 04/10/2023 | -0.0208% | 1225.150700 | 1224.895900 | -0.254800 |
| 03/10/2023 | +0.0722% | 1224.266100 | 1225.150700 | +0.884600 |
| 02/10/2023 | -0.0005% | 1224.272700 | 1224.266100 | -0.006600 |
| 29/09/2023 | -0.0183% | 1224.496300 | 1224.272700 | -0.223600 |
| 28/09/2023 | -0.0357% | 1224.933600 | 1224.496300 | -0.437300 |
| 27/09/2023 | -0.0031% | 1224.972100 | 1224.933600 | -0.038500 |
| 26/09/2023 | -0.0048% | 1225.031300 | 1224.972100 | -0.059200 |
| 25/09/2023 | +0.0451% | 1224.478400 | 1225.031300 | +0.552900 |
| 22/09/2023 | +0.0182% | 1224.255200 | 1224.478400 | +0.223200 |
| 21/09/2023 | -0.0006% | 1224.262400 | 1224.255200 | -0.007200 |
| 20/09/2023 | +0.0676% | 1223.434800 | 1224.262400 | +0.827600 |
| 15/09/2023 | +0.0088% | 1223.326800 | 1223.434800 | +0.108000 |
| 14/09/2023 | +0.0029% | 1223.291500 | 1223.326800 | +0.035300 |
| 13/09/2023 | -0.0040% | 1223.340300 | 1223.291500 | -0.048800 |
| 12/09/2023 | -0.0104% | 1223.467000 | 1223.340300 | -0.126700 |
| 11/09/2023 | +0.0585% | 1222.751600 | 1223.467000 | +0.715400 |
| 08/09/2023 | -0.1514% | 1224.604000 | 1222.751600 | -1.852400 |
| 07/09/2023 | +0.0589% | 1223.883500 | 1224.604000 | +0.720500 |
| 06/09/2023 | +0.0383% | 1223.415100 | 1223.883500 | +0.468400 |
| 05/09/2023 | +0.0609% | 1222.669800 | 1223.415100 | +0.745300 |
| 04/09/2023 | +0.0641% | 1221.886300 | 1222.669800 | +0.783500 |
| 01/09/2023 | +0.0400% | 1221.397900 | 1221.886300 | +0.488400 |
| 31/08/2023 | +0.0348% | 1220.973500 | 1221.397900 | +0.424400 |
| 30/08/2023 | +0.0369% | 1220.522900 | 1220.973500 | +0.450600 |
| 29/08/2023 | +0.0377% | 1220.063100 | 1220.522900 | +0.459800 |
| 28/08/2023 | +0.0964% | 1218.887600 | 1220.063100 | +1.175500 |
| 25/08/2023 | +0.0325% | 1218.492100 | 1218.887600 | +0.395500 |
| 24/08/2023 | +0.0367% | 1218.045400 | 1218.492100 | +0.446700 |
| 23/08/2023 | +0.0665% | 1217.235800 | 1218.045400 | +0.809600 |
| 22/08/2023 | +0.0024% | 1217.206900 | 1217.235800 | +0.028900 |
| 21/08/2023 | +0.0573% | 1216.509200 | 1217.206900 | +0.697700 |
| 18/08/2023 | +0.1062% | 1215.217500 | 1216.509200 | +1.291700 |
| 17/08/2023 | -0.0648% | 1216.005800 | 1215.217500 | -0.788300 |
| 16/08/2023 | +0.0532% | 1215.359300 | 1216.005800 | +0.646500 |
| 14/08/2023 | +0.0492% | 1214.760900 | 1215.359300 | +0.598400 |
| 11/08/2023 | +0.0156% | 1214.571100 | 1214.760900 | +0.189800 |
| 10/08/2023 | +0.0150% | 1214.388700 | 1214.571100 | +0.182400 |
| 09/08/2023 | +0.0723% | 1213.510900 | 1214.388700 | +0.877800 |
| 08/08/2023 | +0.0630% | 1212.746800 | 1213.510900 | +0.764100 |
| 07/08/2023 | -0.0047% | 1212.804200 | 1212.746800 | -0.057400 |
| 04/08/2023 | +0.0260% | 1212.489200 | 1212.804200 | +0.315000 |
| 03/08/2023 | +0.0529% | 1211.848100 | 1212.489200 | +0.641100 |
| 02/08/2023 | +0.0078% | 1211.753500 | 1211.848100 | +0.094600 |
| 01/08/2023 | -0.0032% | 1211.792600 | 1211.753500 | -0.039100 |
| 31/07/2023 | +0.2923% | 1208.256300 | 1211.792600 | +3.536300 |
| 28/07/2023 | +0.1277% | 1206.714600 | 1208.256300 | +1.541700 |
| 27/07/2023 | +0.0374% | 1206.262800 | 1206.714600 | +0.451800 |
| 26/07/2023 | -0.0105% | 1206.389300 | 1206.262800 | -0.126500 |
| 25/07/2023 | +0.0626% | 1205.634400 | 1206.389300 | +0.754900 |
| 24/07/2023 | +0.0565% | 1204.953500 | 1205.634400 | +0.680900 |
| 21/07/2023 | +0.0236% | 1204.669500 | 1204.953500 | +0.284000 |
| 20/07/2023 | +0.0043% | 1204.618300 | 1204.669500 | +0.051200 |
| 19/07/2023 | +0.0238% | 1204.331300 | 1204.618300 | +0.287000 |
| 18/07/2023 | -0.0015% | 1204.349800 | 1204.331300 | -0.018500 |
| 17/07/2023 | +0.1804% | 1202.178600 | 1204.349800 | +2.171200 |
| 14/07/2023 | +0.0174% | 1201.969600 | 1202.178600 | +0.209000 |
| 13/07/2023 | +0.1072% | 1200.681700 | 1201.969600 | +1.287900 |
| 12/07/2023 | -0.0389% | 1201.148300 | 1200.681700 | -0.466600 |
| 11/07/2023 | -0.0087% | 1201.253400 | 1201.148300 | -0.105100 |
| 10/07/2023 | +0.0568% | 1200.570800 | 1201.253400 | +0.682600 |
| 07/07/2023 | -0.0235% | 1200.853100 | 1200.570800 | -0.282300 |
| 06/07/2023 | +0.0119% | 1200.710400 | 1200.853100 | +0.142700 |
| 05/07/2023 | +0.0071% | 1200.624900 | 1200.710400 | +0.085500 |
| 04/07/2023 | +0.0180% | 1200.408800 | 1200.624900 | +0.216100 |
| 03/07/2023 | +0.0912% | 1199.315100 | 1200.408800 | +1.093700 |
| 30/06/2023 | +0.0565% | 1198.637200 | 1199.315100 | +0.677900 |
| 29/06/2023 | +0.0351% | 1198.216600 | 1198.637200 | +0.420600 |
| 28/06/2023 | +0.0180% | 1198.001400 | 1198.216600 | +0.215200 |
| 27/06/2023 | +0.1389% | 1196.338600 | 1198.001400 | +1.662800 |
| 23/06/2023 | +0.0283% | 1196.000000 | 1196.338600 | +0.338600 |
| 22/06/2023 | +0.0613% | 1195.266700 | 1196.000000 | +0.733300 |
| 20/06/2023 | +0.1066% | 1193.993200 | 1195.266700 | +1.273500 |
| 19/06/2023 | +0.0684% | 1193.177100 | 1193.993200 | +0.816100 |
| 16/06/2023 | +0.0457% | 1192.632100 | 1193.177100 | +0.545000 |
| 15/06/2023 | +0.0627% | 1191.884500 | 1192.632100 | +0.747600 |
| 14/06/2023 | +0.0376% | 1191.436700 | 1191.884500 | +0.447800 |
| 13/06/2023 | +0.0551% | 1190.780000 | 1191.436700 | +0.656700 |
| 12/06/2023 | +0.0577% | 1190.093700 | 1190.780000 | +0.686300 |
| 09/06/2023 | +0.0416% | 1189.598500 | 1190.093700 | +0.495200 |
| 08/06/2023 | -0.0840% | 1190.598400 | 1189.598500 | -0.999900 |
| 07/06/2023 | +0.0592% | 1189.893900 | 1190.598400 | +0.704500 |
| 06/06/2023 | -0.0126% | 1190.044100 | 1189.893900 | -0.150200 |
| 05/06/2023 | +0.1057% | 1188.787400 | 1190.044100 | +1.256700 |
| 02/06/2023 | +0.0692% | 1187.964700 | 1188.787400 | +0.822700 |
| 01/06/2023 | +0.0586% | 1187.268700 | 1187.964700 | +0.696000 |
| 31/05/2023 | +0.0587% | 1186.572500 | 1187.268700 | +0.696200 |
| 30/05/2023 | +0.0300% | 1186.216600 | 1186.572500 | +0.355900 |
| 29/05/2023 | +0.0882% | 1185.170700 | 1186.216600 | +1.045900 |
| 26/05/2023 | -0.0047% | 1185.226600 | 1185.170700 | -0.055900 |
| 25/05/2023 | -0.0115% | 1185.362700 | 1185.226600 | -0.136100 |
| 24/05/2023 | +0.0285% | 1185.024600 | 1185.362700 | +0.338100 |
| 23/05/2023 | -0.0119% | 1185.165500 | 1185.024600 | -0.140900 |
| 22/05/2023 | +0.0880% | 1184.122600 | 1185.165500 | +1.042900 |
| 19/05/2023 | -0.0068% | 1184.203500 | 1184.122600 | -0.080900 |
Mostrando 501 -
600
de 1438 registros