Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2923%
Mínimo
-0.0840%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1496 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0150% 1214.388700 1214.571100 +0.182400
09/08/2023 +0.0723% 1213.510900 1214.388700 +0.877800
08/08/2023 +0.0630% 1212.746800 1213.510900 +0.764100
07/08/2023 -0.0047% 1212.804200 1212.746800 -0.057400
04/08/2023 +0.0260% 1212.489200 1212.804200 +0.315000
03/08/2023 +0.0529% 1211.848100 1212.489200 +0.641100
02/08/2023 +0.0078% 1211.753500 1211.848100 +0.094600
01/08/2023 -0.0032% 1211.792600 1211.753500 -0.039100
31/07/2023 +0.2923% 1208.256300 1211.792600 +3.536300
28/07/2023 +0.1277% 1206.714600 1208.256300 +1.541700
27/07/2023 +0.0374% 1206.262800 1206.714600 +0.451800
26/07/2023 -0.0105% 1206.389300 1206.262800 -0.126500
25/07/2023 +0.0626% 1205.634400 1206.389300 +0.754900
24/07/2023 +0.0565% 1204.953500 1205.634400 +0.680900
21/07/2023 +0.0236% 1204.669500 1204.953500 +0.284000
20/07/2023 +0.0043% 1204.618300 1204.669500 +0.051200
19/07/2023 +0.0238% 1204.331300 1204.618300 +0.287000
18/07/2023 -0.0015% 1204.349800 1204.331300 -0.018500
17/07/2023 +0.1804% 1202.178600 1204.349800 +2.171200
14/07/2023 +0.0174% 1201.969600 1202.178600 +0.209000
13/07/2023 +0.1072% 1200.681700 1201.969600 +1.287900
12/07/2023 -0.0389% 1201.148300 1200.681700 -0.466600
11/07/2023 -0.0087% 1201.253400 1201.148300 -0.105100
10/07/2023 +0.0568% 1200.570800 1201.253400 +0.682600
07/07/2023 -0.0235% 1200.853100 1200.570800 -0.282300
06/07/2023 +0.0119% 1200.710400 1200.853100 +0.142700
05/07/2023 +0.0071% 1200.624900 1200.710400 +0.085500
04/07/2023 +0.0180% 1200.408800 1200.624900 +0.216100
03/07/2023 +0.0912% 1199.315100 1200.408800 +1.093700
30/06/2023 +0.0565% 1198.637200 1199.315100 +0.677900
29/06/2023 +0.0351% 1198.216600 1198.637200 +0.420600
28/06/2023 +0.0180% 1198.001400 1198.216600 +0.215200
27/06/2023 +0.1389% 1196.338600 1198.001400 +1.662800
23/06/2023 +0.0283% 1196.000000 1196.338600 +0.338600
22/06/2023 +0.0613% 1195.266700 1196.000000 +0.733300
20/06/2023 +0.1066% 1193.993200 1195.266700 +1.273500
19/06/2023 +0.0684% 1193.177100 1193.993200 +0.816100
16/06/2023 +0.0457% 1192.632100 1193.177100 +0.545000
15/06/2023 +0.0627% 1191.884500 1192.632100 +0.747600
14/06/2023 +0.0376% 1191.436700 1191.884500 +0.447800
13/06/2023 +0.0551% 1190.780000 1191.436700 +0.656700
12/06/2023 +0.0577% 1190.093700 1190.780000 +0.686300
09/06/2023 +0.0416% 1189.598500 1190.093700 +0.495200
08/06/2023 -0.0840% 1190.598400 1189.598500 -0.999900
07/06/2023 +0.0592% 1189.893900 1190.598400 +0.704500
06/06/2023 -0.0126% 1190.044100 1189.893900 -0.150200
05/06/2023 +0.1057% 1188.787400 1190.044100 +1.256700
02/06/2023 +0.0692% 1187.964700 1188.787400 +0.822700
01/06/2023 +0.0586% 1187.268700 1187.964700 +0.696000
31/05/2023 +0.0587% 1186.572500 1187.268700 +0.696200
30/05/2023 +0.0300% 1186.216600 1186.572500 +0.355900
29/05/2023 +0.0882% 1185.170700 1186.216600 +1.045900
26/05/2023 -0.0047% 1185.226600 1185.170700 -0.055900
25/05/2023 -0.0115% 1185.362700 1185.226600 -0.136100
24/05/2023 +0.0285% 1185.024600 1185.362700 +0.338100
23/05/2023 -0.0119% 1185.165500 1185.024600 -0.140900
22/05/2023 +0.0880% 1184.122600 1185.165500 +1.042900
19/05/2023 -0.0068% 1184.203500 1184.122600 -0.080900
18/05/2023 +0.0199% 1183.967500 1184.203500 +0.236000
17/05/2023 +0.0195% 1183.737000 1183.967500 +0.230500
16/05/2023 +0.0187% 1183.516200 1183.737000 +0.220800
15/05/2023 +0.0374% 1183.074000 1183.516200 +0.442200
12/05/2023 +0.0291% 1182.730100 1183.074000 +0.343900
11/05/2023 +0.0179% 1182.519000 1182.730100 +0.211100
10/05/2023 +0.0254% 1182.218400 1182.519000 +0.300600
09/05/2023 -0.0005% 1182.224700 1182.218400 -0.006300
08/05/2023 +0.0320% 1181.846400 1182.224700 +0.378300
05/05/2023 +0.0029% 1181.811800 1181.846400 +0.034600
04/05/2023 -0.0170% 1182.012800 1181.811800 -0.201000
03/05/2023 +0.0578% 1181.330200 1182.012800 +0.682600
02/05/2023 +0.0776% 1180.414100 1181.330200 +0.916100
28/04/2023 +0.0274% 1180.090400 1180.414100 +0.323700
27/04/2023 +0.0022% 1180.063900 1180.090400 +0.026500
26/04/2023 -0.0023% 1180.091400 1180.063900 -0.027500
25/04/2023 +0.0203% 1179.851900 1180.091400 +0.239500
24/04/2023 +0.0658% 1179.076400 1179.851900 +0.775500
21/04/2023 +0.0156% 1178.892700 1179.076400 +0.183700
20/04/2023 +0.0207% 1178.649100 1178.892700 +0.243600
19/04/2023 -0.0427% 1179.152000 1178.649100 -0.502900
18/04/2023 -0.0055% 1179.216700 1179.152000 -0.064700
17/04/2023 +0.0714% 1178.374500 1179.216700 +0.842200
14/04/2023 +0.0198% 1178.141500 1178.374500 +0.233000
13/04/2023 +0.0279% 1177.813400 1178.141500 +0.328100
12/04/2023 -0.0373% 1178.252600 1177.813400 -0.439200
11/04/2023 -0.0018% 1178.274000 1178.252600 -0.021400
10/04/2023 +0.0233% 1177.999500 1178.274000 +0.274500
06/04/2023 +0.0766% 1177.098000 1177.999500 +0.901500
05/04/2023 -0.0302% 1177.453300 1177.098000 -0.355300
04/04/2023 +0.0531% 1176.828600 1177.453300 +0.624700
03/04/2023 +0.1250% 1175.359000 1176.828600 +1.469600
31/03/2023 -0.0002% 1175.361400 1175.359000 -0.002400
30/03/2023 +0.0680% 1174.562600 1175.361400 +0.798800
29/03/2023 -0.0219% 1174.820200 1174.562600 -0.257600
28/03/2023 +0.0969% 1173.682600 1174.820200 +1.137600
27/03/2023 +0.0202% 1173.445300 1173.682600 +0.237300
24/03/2023 +0.0521% 1172.833700 1173.445300 +0.611600
23/03/2023 +0.0479% 1172.272500 1172.833700 +0.561200
22/03/2023 -0.0076% 1172.361900 1172.272500 -0.089400
21/03/2023 -0.0168% 1172.558900 1172.361900 -0.197000
20/03/2023 +0.0700% 1171.738000 1172.558900 +0.820900
Mostrando 601 - 700 de 1496 registros
Volver al Detalle Ver Historial