Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2619%
Mínimo
-0.1084%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1438 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0199% 1183.967500 1184.203500 +0.236000
17/05/2023 +0.0195% 1183.737000 1183.967500 +0.230500
16/05/2023 +0.0187% 1183.516200 1183.737000 +0.220800
15/05/2023 +0.0374% 1183.074000 1183.516200 +0.442200
12/05/2023 +0.0291% 1182.730100 1183.074000 +0.343900
11/05/2023 +0.0179% 1182.519000 1182.730100 +0.211100
10/05/2023 +0.0254% 1182.218400 1182.519000 +0.300600
09/05/2023 -0.0005% 1182.224700 1182.218400 -0.006300
08/05/2023 +0.0320% 1181.846400 1182.224700 +0.378300
05/05/2023 +0.0029% 1181.811800 1181.846400 +0.034600
04/05/2023 -0.0170% 1182.012800 1181.811800 -0.201000
03/05/2023 +0.0578% 1181.330200 1182.012800 +0.682600
02/05/2023 +0.0776% 1180.414100 1181.330200 +0.916100
28/04/2023 +0.0274% 1180.090400 1180.414100 +0.323700
27/04/2023 +0.0022% 1180.063900 1180.090400 +0.026500
26/04/2023 -0.0023% 1180.091400 1180.063900 -0.027500
25/04/2023 +0.0203% 1179.851900 1180.091400 +0.239500
24/04/2023 +0.0658% 1179.076400 1179.851900 +0.775500
21/04/2023 +0.0156% 1178.892700 1179.076400 +0.183700
20/04/2023 +0.0207% 1178.649100 1178.892700 +0.243600
19/04/2023 -0.0427% 1179.152000 1178.649100 -0.502900
18/04/2023 -0.0055% 1179.216700 1179.152000 -0.064700
17/04/2023 +0.0714% 1178.374500 1179.216700 +0.842200
14/04/2023 +0.0198% 1178.141500 1178.374500 +0.233000
13/04/2023 +0.0279% 1177.813400 1178.141500 +0.328100
12/04/2023 -0.0373% 1178.252600 1177.813400 -0.439200
11/04/2023 -0.0018% 1178.274000 1178.252600 -0.021400
10/04/2023 +0.0233% 1177.999500 1178.274000 +0.274500
06/04/2023 +0.0766% 1177.098000 1177.999500 +0.901500
05/04/2023 -0.0302% 1177.453300 1177.098000 -0.355300
04/04/2023 +0.0531% 1176.828600 1177.453300 +0.624700
03/04/2023 +0.1250% 1175.359000 1176.828600 +1.469600
31/03/2023 -0.0002% 1175.361400 1175.359000 -0.002400
30/03/2023 +0.0680% 1174.562600 1175.361400 +0.798800
29/03/2023 -0.0219% 1174.820200 1174.562600 -0.257600
28/03/2023 +0.0969% 1173.682600 1174.820200 +1.137600
27/03/2023 +0.0202% 1173.445300 1173.682600 +0.237300
24/03/2023 +0.0521% 1172.833700 1173.445300 +0.611600
23/03/2023 +0.0479% 1172.272500 1172.833700 +0.561200
22/03/2023 -0.0076% 1172.361900 1172.272500 -0.089400
21/03/2023 -0.0168% 1172.558900 1172.361900 -0.197000
20/03/2023 +0.0700% 1171.738000 1172.558900 +0.820900
17/03/2023 +0.0088% 1171.634700 1171.738000 +0.103300
16/03/2023 -0.0100% 1171.752000 1171.634700 -0.117300
15/03/2023 +0.0242% 1171.468400 1171.752000 +0.283600
14/03/2023 +0.0190% 1171.245500 1171.468400 +0.222900
13/03/2023 +0.1076% 1169.985400 1171.245500 +1.260100
10/03/2023 +0.0003% 1169.981800 1169.985400 +0.003600
09/03/2023 -0.0463% 1170.523100 1169.981800 -0.541300
08/03/2023 -0.1084% 1171.792500 1170.523100 -1.269400
07/03/2023 +0.0230% 1171.522900 1171.792500 +0.269600
06/03/2023 +0.0709% 1170.692700 1171.522900 +0.830200
03/03/2023 +0.0216% 1170.439800 1170.692700 +0.252900
02/03/2023 +0.0375% 1170.001400 1170.439800 +0.438400
01/03/2023 +0.0203% 1169.764100 1170.001400 +0.237300
28/02/2023 -0.0102% 1169.883600 1169.764100 -0.119500
27/02/2023 +0.1641% 1167.965500 1169.883600 +1.918100
24/02/2023 +0.0737% 1167.105000 1167.965500 +0.860500
23/02/2023 +0.0343% 1166.704800 1167.105000 +0.400200
22/02/2023 +0.0304% 1166.349600 1166.704800 +0.355200
21/02/2023 +0.0436% 1165.841500 1166.349600 +0.508100
20/02/2023 +0.0826% 1164.879000 1165.841500 +0.962500
17/02/2023 +0.0422% 1164.387400 1164.879000 +0.491600
16/02/2023 +0.0372% 1163.954000 1164.387400 +0.433400
15/02/2023 +0.0338% 1163.560500 1163.954000 +0.393500
14/02/2023 +0.0530% 1162.943600 1163.560500 +0.616900
13/02/2023 +0.0637% 1162.202600 1162.943600 +0.741000
10/02/2023 +0.0220% 1161.946900 1162.202600 +0.255700
09/02/2023 +0.0247% 1161.659700 1161.946900 +0.287200
08/02/2023 +0.1327% 1160.119500 1161.659700 +1.540200
07/02/2023 +0.0393% 1159.663800 1160.119500 +0.455700
06/02/2023 +0.0996% 1158.509800 1159.663800 +1.154000
03/02/2023 +0.0069% 1158.429700 1158.509800 +0.080100
02/02/2023 +0.0152% 1158.254200 1158.429700 +0.175500
01/02/2023 -0.0033% 1158.292500 1158.254200 -0.038300
31/01/2023 +0.0049% 1158.236200 1158.292500 +0.056300
30/01/2023 +0.0630% 1157.507300 1158.236200 +0.728900
27/01/2023 +0.0451% 1156.985000 1157.507300 +0.522300
26/01/2023 +0.0080% 1156.892500 1156.985000 +0.092500
25/01/2023 +0.0243% 1156.611500 1156.892500 +0.281000
24/01/2023 -0.0670% 1157.386300 1156.611500 -0.774800
23/01/2023 +0.0723% 1156.549400 1157.386300 +0.836900
20/01/2023 +0.0368% 1156.124400 1156.549400 +0.425000
19/01/2023 +0.0050% 1156.066200 1156.124400 +0.058200
18/01/2023 +0.0193% 1155.843500 1156.066200 +0.222700
17/01/2023 +0.0476% 1155.293200 1155.843500 +0.550300
16/01/2023 +0.1617% 1153.426500 1155.293200 +1.866700
13/01/2023 +0.0157% 1153.245700 1153.426500 +0.180800
12/01/2023 +0.0714% 1152.422600 1153.245700 +0.823100
11/01/2023 +0.0980% 1151.294100 1152.422600 +1.128500
10/01/2023 -0.0540% 1151.916500 1151.294100 -0.622400
09/01/2023 +0.2619% 1148.903900 1151.916500 +3.012600
06/01/2023 +0.0390% 1148.456100 1148.903900 +0.447800
05/01/2023 +0.1273% 1146.995400 1148.456100 +1.460700
04/01/2023 +0.1133% 1145.696600 1146.995400 +1.298800
03/01/2023 +0.1499% 1143.980600 1145.696600 +1.716000
30/12/2022 +0.0363% 1143.565900 1143.980600 +0.414700
29/12/2022 +0.0205% 1143.331700 1143.565900 +0.234200
28/12/2022 -0.0258% 1143.626800 1143.331700 -0.295100
27/12/2022 -0.0170% 1143.821100 1143.626800 -0.194300
Mostrando 601 - 700 de 1438 registros
Volver al Detalle Ver Historial