Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0394%
Máximo
0.2930%
Mínimo
-0.1801%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1496 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1378% | 1125.425800 | 1126.977200 | +1.551400 |
| 21/10/2022 | +0.0875% | 1124.441900 | 1125.425800 | +0.983900 |
| 20/10/2022 | +0.0855% | 1123.481100 | 1124.441900 | +0.960800 |
| 19/10/2022 | +0.0574% | 1122.835900 | 1123.481100 | +0.645200 |
| 18/10/2022 | +0.0231% | 1122.576800 | 1122.835900 | +0.259100 |
| 17/10/2022 | +0.1135% | 1121.303700 | 1122.576800 | +1.273100 |
| 14/10/2022 | +0.0434% | 1120.817000 | 1121.303700 | +0.486700 |
| 13/10/2022 | +0.0230% | 1120.559200 | 1120.817000 | +0.257800 |
| 12/10/2022 | -0.0694% | 1121.336900 | 1120.559200 | -0.777700 |
| 11/10/2022 | +0.1343% | 1119.832500 | 1121.336900 | +1.504400 |
| 07/10/2022 | +0.0135% | 1119.680900 | 1119.832500 | +0.151600 |
| 06/10/2022 | -0.0539% | 1120.284100 | 1119.680900 | -0.603200 |
| 05/10/2022 | -0.0315% | 1120.636500 | 1120.284100 | -0.352400 |
| 04/10/2022 | +0.0265% | 1120.339100 | 1120.636500 | +0.297400 |
| 03/10/2022 | +0.1203% | 1118.991700 | 1120.339100 | +1.347400 |
| 30/09/2022 | +0.0023% | 1118.966000 | 1118.991700 | +0.025700 |
| 29/09/2022 | +0.0017% | 1118.947500 | 1118.966000 | +0.018500 |
| 28/09/2022 | -0.1801% | 1120.964500 | 1118.947500 | -2.017000 |
| 27/09/2022 | -0.0101% | 1121.077300 | 1120.964500 | -0.112800 |
| 26/09/2022 | -0.0357% | 1121.478100 | 1121.077300 | -0.400800 |
| 23/09/2022 | -0.0051% | 1121.535100 | 1121.478100 | -0.057000 |
| 22/09/2022 | +0.0248% | 1121.257300 | 1121.535100 | +0.277800 |
| 21/09/2022 | -0.0223% | 1121.507100 | 1121.257300 | -0.249800 |
| 20/09/2022 | +0.2432% | 1118.782800 | 1121.507100 | +2.724300 |
| 15/09/2022 | -0.0383% | 1119.210900 | 1118.782800 | -0.428100 |
| 14/09/2022 | -0.0487% | 1119.755600 | 1119.210900 | -0.544700 |
| 13/09/2022 | +0.0645% | 1119.033500 | 1119.755600 | +0.722100 |
| 12/09/2022 | +0.0892% | 1118.035700 | 1119.033500 | +0.997800 |
| 09/09/2022 | +0.0500% | 1117.476800 | 1118.035700 | +0.558900 |
| 08/09/2022 | +0.0451% | 1116.973300 | 1117.476800 | +0.503500 |
| 07/09/2022 | -0.0815% | 1117.884400 | 1116.973300 | -0.911100 |
| 06/09/2022 | -0.0322% | 1118.244200 | 1117.884400 | -0.359800 |
| 05/09/2022 | +0.1583% | 1116.475400 | 1118.244200 | +1.768800 |
| 02/09/2022 | +0.1025% | 1115.331500 | 1116.475400 | +1.143900 |
| 01/09/2022 | -0.0344% | 1115.715500 | 1115.331500 | -0.384000 |
| 31/08/2022 | -0.0200% | 1115.938900 | 1115.715500 | -0.223400 |
| 30/08/2022 | -0.0385% | 1116.368600 | 1115.938900 | -0.429700 |
| 29/08/2022 | +0.0841% | 1115.430600 | 1116.368600 | +0.938000 |
| 26/08/2022 | +0.0467% | 1114.909700 | 1115.430600 | +0.520900 |
| 25/08/2022 | -0.0018% | 1114.929800 | 1114.909700 | -0.020100 |
| 24/08/2022 | +0.0729% | 1114.117500 | 1114.929800 | +0.812300 |
| 23/08/2022 | +0.0644% | 1113.400500 | 1114.117500 | +0.717000 |
| 22/08/2022 | +0.1025% | 1112.260400 | 1113.400500 | +1.140100 |
| 19/08/2022 | -0.0651% | 1112.985200 | 1112.260400 | -0.724800 |
| 18/08/2022 | +0.0379% | 1112.563200 | 1112.985200 | +0.422000 |
| 17/08/2022 | -0.1196% | 1113.894800 | 1112.563200 | -1.331600 |
| 16/08/2022 | -0.0245% | 1114.167900 | 1113.894800 | -0.273100 |
| 12/08/2022 | +0.0337% | 1113.793000 | 1114.167900 | +0.374900 |
| 11/08/2022 | -0.1117% | 1115.037600 | 1113.793000 | -1.244600 |
| 10/08/2022 | +0.0087% | 1114.940800 | 1115.037600 | +0.096800 |
| 09/08/2022 | -0.0309% | 1115.285200 | 1114.940800 | -0.344400 |
| 08/08/2022 | +0.1342% | 1113.789300 | 1115.285200 | +1.495900 |
| 05/08/2022 | +0.0120% | 1113.655400 | 1113.789300 | +0.133900 |
| 04/08/2022 | -0.1066% | 1114.843400 | 1113.655400 | -1.188000 |
| 03/08/2022 | +0.0105% | 1114.726100 | 1114.843400 | +0.117300 |
| 02/08/2022 | +0.0324% | 1114.364500 | 1114.726100 | +0.361600 |
| 01/08/2022 | +0.0133% | 1114.216400 | 1114.364500 | +0.148100 |
| 29/07/2022 | +0.0049% | 1114.162300 | 1114.216400 | +0.054100 |
| 28/07/2022 | +0.0318% | 1113.808500 | 1114.162300 | +0.353800 |
| 27/07/2022 | -0.0138% | 1113.962200 | 1113.808500 | -0.153700 |
| 26/07/2022 | -0.0621% | 1114.653900 | 1113.962200 | -0.691700 |
| 25/07/2022 | +0.1272% | 1113.236700 | 1114.653900 | +1.417200 |
| 22/07/2022 | +0.1917% | 1111.104400 | 1113.236700 | +2.132300 |
| 21/07/2022 | +0.0753% | 1110.268000 | 1111.104400 | +0.836400 |
| 20/07/2022 | -0.0731% | 1111.079900 | 1110.268000 | -0.811900 |
| 19/07/2022 | -0.0241% | 1111.347300 | 1111.079900 | -0.267400 |
| 18/07/2022 | +0.1035% | 1110.198200 | 1111.347300 | +1.149100 |
| 15/07/2022 | -0.0563% | 1110.823100 | 1110.198200 | -0.624900 |
| 14/07/2022 | +0.0127% | 1110.682300 | 1110.823100 | +0.140800 |
| 13/07/2022 | +0.2930% | 1107.432900 | 1110.682300 | +3.249400 |
| 12/07/2022 | +0.1076% | 1106.241600 | 1107.432900 | +1.191300 |
| 11/07/2022 | +0.2816% | 1103.130500 | 1106.241600 | +3.111100 |
| 08/07/2022 | +0.0154% | 1102.960500 | 1103.130500 | +0.170000 |
| 07/07/2022 | +0.1014% | 1101.842800 | 1102.960500 | +1.117700 |
| 06/07/2022 | +0.0803% | 1100.958000 | 1101.842800 | +0.884800 |
| 05/07/2022 | +0.0994% | 1099.864200 | 1100.958000 | +1.093800 |
| 04/07/2022 | +0.1094% | 1098.661500 | 1099.864200 | +1.202700 |
| 01/07/2022 | +0.0501% | 1098.111300 | 1098.661500 | +0.550200 |
| 30/06/2022 | +0.0713% | 1097.329100 | 1098.111300 | +0.782200 |
| 29/06/2022 | +0.0307% | 1096.992200 | 1097.329100 | +0.336900 |
| 28/06/2022 | +0.1823% | 1094.994600 | 1096.992200 | +1.997600 |
| 24/06/2022 | +0.0586% | 1094.352800 | 1094.994600 | +0.641800 |
| 23/06/2022 | +0.0434% | 1093.878200 | 1094.352800 | +0.474600 |
| 22/06/2022 | +0.1559% | 1092.174000 | 1093.878200 | +1.704200 |
| 20/06/2022 | +0.1745% | 1090.269900 | 1092.174000 | +1.904100 |
| 17/06/2022 | +0.0392% | 1089.842500 | 1090.269900 | +0.427400 |
| 16/06/2022 | +0.0669% | 1089.113700 | 1089.842500 | +0.728800 |
| 15/06/2022 | +0.1521% | 1087.458700 | 1089.113700 | +1.655000 |
| 14/06/2022 | +0.0375% | 1087.051200 | 1087.458700 | +0.407500 |
| 13/06/2022 | +0.0661% | 1086.333400 | 1087.051200 | +0.717800 |
| 10/06/2022 | +0.0478% | 1085.814100 | 1086.333400 | +0.519300 |
| 09/06/2022 | +0.0468% | 1085.305800 | 1085.814100 | +0.508300 |
| 08/06/2022 | -0.1062% | 1086.459400 | 1085.305800 | -1.153600 |
| 07/06/2022 | -0.0459% | 1086.957900 | 1086.459400 | -0.498500 |
| 06/06/2022 | +0.0483% | 1086.432900 | 1086.957900 | +0.525000 |
| 03/06/2022 | +0.0696% | 1085.676800 | 1086.432900 | +0.756100 |
| 02/06/2022 | +0.0368% | 1085.276900 | 1085.676800 | +0.399900 |
| 01/06/2022 | +0.0083% | 1085.186300 | 1085.276900 | +0.090600 |
| 31/05/2022 | +0.1055% | 1084.041900 | 1085.186300 | +1.144400 |
| 30/05/2022 | +0.0556% | 1083.438900 | 1084.041900 | +0.603000 |
Mostrando 801 -
900
de 1496 registros