Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0565%
Máximo
0.3886%
Mínimo
-0.1395%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0318% | 1113.808500 | 1114.162300 | +0.353800 |
| 27/07/2022 | -0.0138% | 1113.962200 | 1113.808500 | -0.153700 |
| 26/07/2022 | -0.0621% | 1114.653900 | 1113.962200 | -0.691700 |
| 25/07/2022 | +0.1272% | 1113.236700 | 1114.653900 | +1.417200 |
| 22/07/2022 | +0.1917% | 1111.104400 | 1113.236700 | +2.132300 |
| 21/07/2022 | +0.0753% | 1110.268000 | 1111.104400 | +0.836400 |
| 20/07/2022 | -0.0731% | 1111.079900 | 1110.268000 | -0.811900 |
| 19/07/2022 | -0.0241% | 1111.347300 | 1111.079900 | -0.267400 |
| 18/07/2022 | +0.1035% | 1110.198200 | 1111.347300 | +1.149100 |
| 15/07/2022 | -0.0563% | 1110.823100 | 1110.198200 | -0.624900 |
| 14/07/2022 | +0.0127% | 1110.682300 | 1110.823100 | +0.140800 |
| 13/07/2022 | +0.2930% | 1107.432900 | 1110.682300 | +3.249400 |
| 12/07/2022 | +0.1076% | 1106.241600 | 1107.432900 | +1.191300 |
| 11/07/2022 | +0.2816% | 1103.130500 | 1106.241600 | +3.111100 |
| 08/07/2022 | +0.0154% | 1102.960500 | 1103.130500 | +0.170000 |
| 07/07/2022 | +0.1014% | 1101.842800 | 1102.960500 | +1.117700 |
| 06/07/2022 | +0.0803% | 1100.958000 | 1101.842800 | +0.884800 |
| 05/07/2022 | +0.0994% | 1099.864200 | 1100.958000 | +1.093800 |
| 04/07/2022 | +0.1094% | 1098.661500 | 1099.864200 | +1.202700 |
| 01/07/2022 | +0.0501% | 1098.111300 | 1098.661500 | +0.550200 |
| 30/06/2022 | +0.0713% | 1097.329100 | 1098.111300 | +0.782200 |
| 29/06/2022 | +0.0307% | 1096.992200 | 1097.329100 | +0.336900 |
| 28/06/2022 | +0.1823% | 1094.994600 | 1096.992200 | +1.997600 |
| 24/06/2022 | +0.0586% | 1094.352800 | 1094.994600 | +0.641800 |
| 23/06/2022 | +0.0434% | 1093.878200 | 1094.352800 | +0.474600 |
| 22/06/2022 | +0.1559% | 1092.174000 | 1093.878200 | +1.704200 |
| 20/06/2022 | +0.1745% | 1090.269900 | 1092.174000 | +1.904100 |
| 17/06/2022 | +0.0392% | 1089.842500 | 1090.269900 | +0.427400 |
| 16/06/2022 | +0.0669% | 1089.113700 | 1089.842500 | +0.728800 |
| 15/06/2022 | +0.1521% | 1087.458700 | 1089.113700 | +1.655000 |
| 14/06/2022 | +0.0375% | 1087.051200 | 1087.458700 | +0.407500 |
| 13/06/2022 | +0.0661% | 1086.333400 | 1087.051200 | +0.717800 |
| 10/06/2022 | +0.0478% | 1085.814100 | 1086.333400 | +0.519300 |
| 09/06/2022 | +0.0468% | 1085.305800 | 1085.814100 | +0.508300 |
| 08/06/2022 | -0.1062% | 1086.459400 | 1085.305800 | -1.153600 |
| 07/06/2022 | -0.0459% | 1086.957900 | 1086.459400 | -0.498500 |
| 06/06/2022 | +0.0483% | 1086.432900 | 1086.957900 | +0.525000 |
| 03/06/2022 | +0.0696% | 1085.676800 | 1086.432900 | +0.756100 |
| 02/06/2022 | +0.0368% | 1085.276900 | 1085.676800 | +0.399900 |
| 01/06/2022 | +0.0083% | 1085.186300 | 1085.276900 | +0.090600 |
| 31/05/2022 | +0.1055% | 1084.041900 | 1085.186300 | +1.144400 |
| 30/05/2022 | +0.0556% | 1083.438900 | 1084.041900 | +0.603000 |
| 27/05/2022 | +0.0453% | 1082.948100 | 1083.438900 | +0.490800 |
| 26/05/2022 | +0.0095% | 1082.845100 | 1082.948100 | +0.103000 |
| 25/05/2022 | +0.0174% | 1082.656700 | 1082.845100 | +0.188400 |
| 24/05/2022 | +0.0459% | 1082.159400 | 1082.656700 | +0.497300 |
| 23/05/2022 | +0.0949% | 1081.132600 | 1082.159400 | +1.026800 |
| 20/05/2022 | +0.0016% | 1081.114900 | 1081.132600 | +0.017700 |
| 19/05/2022 | +0.1500% | 1079.494500 | 1081.114900 | +1.620400 |
| 18/05/2022 | -0.0037% | 1079.534500 | 1079.494500 | -0.040000 |
| 17/05/2022 | +0.1454% | 1077.966500 | 1079.534500 | +1.568000 |
| 16/05/2022 | +0.1965% | 1075.850600 | 1077.966500 | +2.115900 |
| 13/05/2022 | +0.0457% | 1075.359100 | 1075.850600 | +0.491500 |
| 12/05/2022 | -0.1395% | 1076.860400 | 1075.359100 | -1.501300 |
| 11/05/2022 | +0.0997% | 1075.787500 | 1076.860400 | +1.072900 |
| 10/05/2022 | -0.0306% | 1076.116400 | 1075.787500 | -0.328900 |
| 09/05/2022 | +0.0498% | 1075.580400 | 1076.116400 | +0.536000 |
| 06/05/2022 | +0.1709% | 1073.743400 | 1075.580400 | +1.837000 |
| 05/05/2022 | -0.1242% | 1075.077700 | 1073.743400 | -1.334300 |
| 04/05/2022 | -0.0758% | 1075.892400 | 1075.077700 | -0.814700 |
| 03/05/2022 | +0.0367% | 1075.497900 | 1075.892400 | +0.394500 |
| 02/05/2022 | -0.0591% | 1076.133700 | 1075.497900 | -0.635800 |
| 29/04/2022 | +0.0725% | 1075.354300 | 1076.133700 | +0.779400 |
| 28/04/2022 | -0.0577% | 1075.974900 | 1075.354300 | -0.620600 |
| 27/04/2022 | -0.0021% | 1075.997400 | 1075.974900 | -0.022500 |
| 26/04/2022 | -0.0993% | 1077.066200 | 1075.997400 | -1.068800 |
| 25/04/2022 | +0.1646% | 1075.294900 | 1077.066200 | +1.771300 |
| 22/04/2022 | +0.0101% | 1075.186100 | 1075.294900 | +0.108800 |
| 21/04/2022 | +0.0098% | 1075.080800 | 1075.186100 | +0.105300 |
| 20/04/2022 | +0.0673% | 1074.358000 | 1075.080800 | +0.722800 |
| 19/04/2022 | +0.0568% | 1073.747900 | 1074.358000 | +0.610100 |
| 18/04/2022 | +0.1717% | 1071.905400 | 1073.747900 | +1.842500 |
| 14/04/2022 | +0.0968% | 1070.867800 | 1071.905400 | +1.037600 |
| 13/04/2022 | +0.2701% | 1067.979000 | 1070.867800 | +2.888800 |
| 12/04/2022 | +0.0848% | 1067.073400 | 1067.979000 | +0.905600 |
| 11/04/2022 | +0.2552% | 1064.353800 | 1067.073400 | +2.719600 |
| 08/04/2022 | +0.3886% | 1060.225900 | 1064.353800 | +4.127900 |
| 07/04/2022 | +0.0647% | 1059.540200 | 1060.225900 | +0.685700 |
| 06/04/2022 | +0.0878% | 1058.610600 | 1059.540200 | +0.929600 |
| 05/04/2022 | +0.0610% | 1057.964900 | 1058.610600 | +0.645700 |
| 04/04/2022 | +0.1433% | 1056.450400 | 1057.964900 | +1.514500 |
| 01/04/2022 | -0.0644% | 1057.131400 | 1056.450400 | -0.681000 |
| 31/03/2022 | +0.0197% | 1056.923300 | 1057.131400 | +0.208100 |
| 30/03/2022 | -0.0863% | 1057.835400 | 1056.923300 | -0.912100 |
| 29/03/2022 | -0.0314% | 1058.167200 | 1057.835400 | -0.331800 |
| 28/03/2022 | +0.0015% | 1058.151800 | 1058.167200 | +0.015400 |
| 25/03/2022 | +0.0466% | 1057.658500 | 1058.151800 | +0.493300 |
| 24/03/2022 | +0.0526% | 1057.101900 | 1057.658500 | +0.556600 |
| 23/03/2022 | +0.0647% | 1056.418000 | 1057.101900 | +0.683900 |
| 22/03/2022 | +0.0870% | 1055.499400 | 1056.418000 | +0.918600 |
| 21/03/2022 | +0.0767% | 1054.689900 | 1055.499400 | +0.809500 |
| 18/03/2022 | +0.0896% | 1053.745100 | 1054.689900 | +0.944800 |
| 17/03/2022 | -0.0104% | 1053.854800 | 1053.745100 | -0.109700 |
| 16/03/2022 | +0.0148% | 1053.698600 | 1053.854800 | +0.156200 |
| 15/03/2022 | -0.1067% | 1054.823100 | 1053.698600 | -1.124500 |
| 14/03/2022 | +0.0450% | 1054.348900 | 1054.823100 | +0.474200 |
| 11/03/2022 | -0.0231% | 1054.592100 | 1054.348900 | -0.243200 |
| 10/03/2022 | -0.0515% | 1055.135700 | 1054.592100 | -0.543600 |
| 09/03/2022 | +0.1555% | 1053.496500 | 1055.135700 | +1.639200 |
| 08/03/2022 | +0.0538% | 1052.929500 | 1053.496500 | +0.567000 |
Mostrando 801 -
900
de 1438 registros