Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
-0.0056%
Máximo
0.2186%
Mínimo
-0.2256%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1496 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0839% 1018.885400 1019.740700 +0.855300
12/08/2021 +0.0810% 1018.060100 1018.885400 +0.825300
11/08/2021 +0.0554% 1017.496600 1018.060100 +0.563500
10/08/2021 -0.0168% 1017.667900 1017.496600 -0.171300
09/08/2021 +0.0147% 1017.518400 1017.667900 +0.149500
06/08/2021 +0.2186% 1015.296800 1017.518400 +2.221600
05/08/2021 +0.0052% 1015.244100 1015.296800 +0.052700
04/08/2021 -0.0010% 1015.253900 1015.244100 -0.009800
03/08/2021 +0.0377% 1014.871500 1015.253900 +0.382400
02/08/2021 +0.0504% 1014.359900 1014.871500 +0.511600
30/07/2021 -0.0028% 1014.388500 1014.359900 -0.028600
29/07/2021 -0.0146% 1014.537100 1014.388500 -0.148600
28/07/2021 -0.0799% 1015.348100 1014.537100 -0.811000
27/07/2021 -0.0835% 1016.196700 1015.348100 -0.848600
26/07/2021 +0.1473% 1014.701400 1016.196700 +1.495300
23/07/2021 +0.0256% 1014.441600 1014.701400 +0.259800
22/07/2021 +0.0434% 1014.001900 1014.441600 +0.439700
21/07/2021 -0.0076% 1014.078500 1014.001900 -0.076600
20/07/2021 +0.0447% 1013.625300 1014.078500 +0.453200
19/07/2021 +0.0831% 1012.783800 1013.625300 +0.841500
15/07/2021 -0.0181% 1012.967200 1012.783800 -0.183400
14/07/2021 +0.0306% 1012.657300 1012.967200 +0.309900
13/07/2021 -0.0232% 1012.892200 1012.657300 -0.234900
12/07/2021 -0.0459% 1013.357200 1012.892200 -0.465000
09/07/2021 -0.0364% 1013.726000 1013.357200 -0.368800
08/07/2021 -0.0753% 1014.489200 1013.726000 -0.763200
07/07/2021 -0.0473% 1014.969300 1014.489200 -0.480100
06/07/2021 -0.0738% 1015.719000 1014.969300 -0.749700
05/07/2021 -0.0587% 1016.315900 1015.719000 -0.596900
02/07/2021 -0.0509% 1016.833800 1016.315900 -0.517900
01/07/2021 -0.0091% 1016.926500 1016.833800 -0.092700
30/06/2021 -0.0134% 1017.063100 1016.926500 -0.136600
29/06/2021 -0.1184% 1018.268100 1017.063100 -1.205000
25/06/2021 +0.0067% 1018.199800 1018.268100 +0.068300
24/06/2021 +0.0196% 1018.000000 1018.199800 +0.199800
23/06/2021 -0.0078% 1018.079600 1018.000000 -0.079600
22/06/2021 -0.0096% 1018.177800 1018.079600 -0.098200
18/06/2021 +0.0011% 1018.166200 1018.177800 +0.011600
17/06/2021 -0.0024% 1018.190500 1018.166200 -0.024300
16/06/2021 +0.0437% 1017.745900 1018.190500 +0.444600
15/06/2021 -0.0526% 1018.281600 1017.745900 -0.535700
14/06/2021 +0.0262% 1018.014700 1018.281600 +0.266900
11/06/2021 +0.0499% 1017.507000 1018.014700 +0.507700
10/06/2021 +0.0122% 1017.383000 1017.507000 +0.124000
09/06/2021 +0.0743% 1016.627600 1017.383000 +0.755400
08/06/2021 -0.0055% 1016.683600 1016.627600 -0.056000
07/06/2021 -0.0022% 1016.705700 1016.683600 -0.022100
04/06/2021 -0.1005% 1017.728000 1016.705700 -1.022300
03/06/2021 -0.0328% 1018.061600 1017.728000 -0.333600
02/06/2021 +0.0038% 1018.023300 1018.061600 +0.038300
01/06/2021 +0.0517% 1017.497300 1018.023300 +0.526000
31/05/2021 +0.0070% 1017.426200 1017.497300 +0.071100
28/05/2021 +0.0783% 1016.629700 1017.426200 +0.796500
27/05/2021 +0.0855% 1015.760600 1016.629700 +0.869100
26/05/2021 -0.0002% 1015.762500 1015.760600 -0.001900
25/05/2021 -0.0519% 1016.289900 1015.762500 -0.527400
24/05/2021 -0.0504% 1016.802300 1016.289900 -0.512400
20/05/2021 -0.0513% 1017.324200 1016.802300 -0.521900
19/05/2021 -0.1577% 1018.930100 1017.324200 -1.605900
18/05/2021 -0.1225% 1020.179200 1018.930100 -1.249100
17/05/2021 -0.0444% 1020.632700 1020.179200 -0.453500
14/05/2021 -0.0253% 1020.891400 1020.632700 -0.258700
13/05/2021 -0.0140% 1021.034600 1020.891400 -0.143200
12/05/2021 +0.0007% 1021.027600 1021.034600 +0.007000
11/05/2021 +0.0158% 1020.866700 1021.027600 +0.160900
10/05/2021 -0.0013% 1020.880000 1020.866700 -0.013300
07/05/2021 +0.0946% 1019.914200 1020.880000 +0.965800
06/05/2021 +0.0639% 1019.263100 1019.914200 +0.651100
05/05/2021 +0.0007% 1019.256000 1019.263100 +0.007100
04/05/2021 +0.0728% 1018.514200 1019.256000 +0.741800
03/05/2021 +0.0228% 1018.281600 1018.514200 +0.232600
30/04/2021 -0.2010% 1020.330400 1018.281600 -2.048800
29/04/2021 -0.2256% 1022.634900 1020.330400 -2.304500
28/04/2021 -0.0757% 1023.409100 1022.634900 -0.774200
27/04/2021 -0.0696% 1024.121900 1023.409100 -0.712800
26/04/2021 -0.0398% 1024.529800 1024.121900 -0.407900
23/04/2021 +0.0292% 1024.230200 1024.529800 +0.299600
22/04/2021 -0.0025% 1024.255600 1024.230200 -0.025400
21/04/2021 +0.0068% 1024.185700 1024.255600 +0.069900
20/04/2021 -0.0074% 1024.261500 1024.185700 -0.075800
19/04/2021 +0.0205% 1024.051800 1024.261500 +0.209700
16/04/2021 +0.0197% 1023.849600 1024.051800 +0.202200
15/04/2021 +0.0135% 1023.711200 1023.849600 +0.138400
14/04/2021 -0.0365% 1024.084600 1023.711200 -0.373400
13/04/2021 -0.0054% 1024.139900 1024.084600 -0.055300
12/04/2021 -0.0705% 1024.861700 1024.139900 -0.721800
09/04/2021 +0.0207% 1024.649300 1024.861700 +0.212400
08/04/2021 -0.0605% 1025.269800 1024.649300 -0.620500
07/04/2021 -0.0207% 1025.482100 1025.269800 -0.212300
06/04/2021 +0.0167% 1025.310600 1025.482100 +0.171500
05/04/2021 -0.0051% 1025.363000 1025.310600 -0.052400
01/04/2021 -0.0155% 1025.521600 1025.363000 -0.158600
31/03/2021 +0.0263% 1025.251700 1025.521600 +0.269900
30/03/2021 -0.0175% 1025.431100 1025.251700 -0.179400
29/03/2021 +0.0067% 1025.362500 1025.431100 +0.068600
26/03/2021 +0.0006% 1025.356000 1025.362500 +0.006500
25/03/2021 +0.0007% 1025.348400 1025.356000 +0.007600
24/03/2021 +0.0008% 1025.340200 1025.348400 +0.008200
23/03/2021 +0.0210% 1025.125000 1025.340200 +0.215200
22/03/2021 -0.0375% 1025.509700 1025.125000 -0.384700
Mostrando 1101 - 1200 de 1496 registros
Volver al Detalle Ver Historial