Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
-0.0047%
Máximo
0.1097%
Mínimo
-0.2256%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1438 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1577% 1018.930100 1017.324200 -1.605900
18/05/2021 -0.1225% 1020.179200 1018.930100 -1.249100
17/05/2021 -0.0444% 1020.632700 1020.179200 -0.453500
14/05/2021 -0.0253% 1020.891400 1020.632700 -0.258700
13/05/2021 -0.0140% 1021.034600 1020.891400 -0.143200
12/05/2021 +0.0007% 1021.027600 1021.034600 +0.007000
11/05/2021 +0.0158% 1020.866700 1021.027600 +0.160900
10/05/2021 -0.0013% 1020.880000 1020.866700 -0.013300
07/05/2021 +0.0946% 1019.914200 1020.880000 +0.965800
06/05/2021 +0.0639% 1019.263100 1019.914200 +0.651100
05/05/2021 +0.0007% 1019.256000 1019.263100 +0.007100
04/05/2021 +0.0728% 1018.514200 1019.256000 +0.741800
03/05/2021 +0.0228% 1018.281600 1018.514200 +0.232600
30/04/2021 -0.2010% 1020.330400 1018.281600 -2.048800
29/04/2021 -0.2256% 1022.634900 1020.330400 -2.304500
28/04/2021 -0.0757% 1023.409100 1022.634900 -0.774200
27/04/2021 -0.0696% 1024.121900 1023.409100 -0.712800
26/04/2021 -0.0398% 1024.529800 1024.121900 -0.407900
23/04/2021 +0.0292% 1024.230200 1024.529800 +0.299600
22/04/2021 -0.0025% 1024.255600 1024.230200 -0.025400
21/04/2021 +0.0068% 1024.185700 1024.255600 +0.069900
20/04/2021 -0.0074% 1024.261500 1024.185700 -0.075800
19/04/2021 +0.0205% 1024.051800 1024.261500 +0.209700
16/04/2021 +0.0197% 1023.849600 1024.051800 +0.202200
15/04/2021 +0.0135% 1023.711200 1023.849600 +0.138400
14/04/2021 -0.0365% 1024.084600 1023.711200 -0.373400
13/04/2021 -0.0054% 1024.139900 1024.084600 -0.055300
12/04/2021 -0.0705% 1024.861700 1024.139900 -0.721800
09/04/2021 +0.0207% 1024.649300 1024.861700 +0.212400
08/04/2021 -0.0605% 1025.269800 1024.649300 -0.620500
07/04/2021 -0.0207% 1025.482100 1025.269800 -0.212300
06/04/2021 +0.0167% 1025.310600 1025.482100 +0.171500
05/04/2021 -0.0051% 1025.363000 1025.310600 -0.052400
01/04/2021 -0.0155% 1025.521600 1025.363000 -0.158600
31/03/2021 +0.0263% 1025.251700 1025.521600 +0.269900
30/03/2021 -0.0175% 1025.431100 1025.251700 -0.179400
29/03/2021 +0.0067% 1025.362500 1025.431100 +0.068600
26/03/2021 +0.0006% 1025.356000 1025.362500 +0.006500
25/03/2021 +0.0007% 1025.348400 1025.356000 +0.007600
24/03/2021 +0.0008% 1025.340200 1025.348400 +0.008200
23/03/2021 +0.0210% 1025.125000 1025.340200 +0.215200
22/03/2021 -0.0375% 1025.509700 1025.125000 -0.384700
19/03/2021 +0.0255% 1025.248500 1025.509700 +0.261200
18/03/2021 -0.0274% 1025.529600 1025.248500 -0.281100
17/03/2021 -0.0303% 1025.840100 1025.529600 -0.310500
16/03/2021 +0.0052% 1025.787200 1025.840100 +0.052900
15/03/2021 -0.0225% 1026.018100 1025.787200 -0.230900
12/03/2021 -0.0381% 1026.409600 1026.018100 -0.391500
11/03/2021 -0.0171% 1026.584800 1026.409600 -0.175200
10/03/2021 +0.0074% 1026.508700 1026.584800 +0.076100
09/03/2021 -0.0048% 1026.557900 1026.508700 -0.049200
08/03/2021 -0.1685% 1028.289600 1026.557900 -1.731700
05/03/2021 -0.0426% 1028.727300 1028.289600 -0.437700
04/03/2021 +0.0153% 1028.570400 1028.727300 +0.156900
03/03/2021 -0.0075% 1028.647200 1028.570400 -0.076800
02/03/2021 +0.0221% 1028.420100 1028.647200 +0.227100
01/03/2021 +0.0984% 1027.408400 1028.420100 +1.011700
26/02/2021 +0.0186% 1027.217100 1027.408400 +0.191300
25/02/2021 -0.0030% 1027.247700 1027.217100 -0.030600
24/02/2021 -0.0060% 1027.309500 1027.247700 -0.061800
23/02/2021 -0.0425% 1027.746500 1027.309500 -0.437000
22/02/2021 -0.0489% 1028.249700 1027.746500 -0.503200
19/02/2021 -0.0366% 1028.626200 1028.249700 -0.376500
18/02/2021 -0.0237% 1028.869600 1028.626200 -0.243400
17/02/2021 -0.0080% 1028.951400 1028.869600 -0.081800
16/02/2021 -0.0078% 1029.031900 1028.951400 -0.080500
15/02/2021 +0.0582% 1028.432900 1029.031900 +0.599000
12/02/2021 +0.0251% 1028.174600 1028.432900 +0.258300
11/02/2021 +0.0464% 1027.697500 1028.174600 +0.477100
10/02/2021 +0.0421% 1027.264800 1027.697500 +0.432700
09/02/2021 +0.0527% 1026.723800 1027.264800 +0.541000
08/02/2021 +0.1097% 1025.597600 1026.723800 +1.126200
05/02/2021 +0.0048% 1025.548700 1025.597600 +0.048900
04/02/2021 +0.0392% 1025.146500 1025.548700 +0.402200
03/02/2021 +0.0289% 1024.850600 1025.146500 +0.295900
02/02/2021 +0.0295% 1024.548600 1024.850600 +0.302000
01/02/2021 +0.0293% 1024.248200 1024.548600 +0.300400
29/01/2021 -0.0069% 1024.318700 1024.248200 -0.070500
28/01/2021 -0.0035% 1024.354300 1024.318700 -0.035600
27/01/2021 +0.0233% 1024.115700 1024.354300 +0.238600
26/01/2021 +0.0535% 1023.567800 1024.115700 +0.547900
25/01/2021 +0.0283% 1023.278500 1023.567800 +0.289300
22/01/2021 +0.0173% 1023.101500 1023.278500 +0.177000
21/01/2021 +0.0175% 1022.922200 1023.101500 +0.179300
20/01/2021 +0.0262% 1022.654600 1022.922200 +0.267600
19/01/2021 +0.0517% 1022.126300 1022.654600 +0.528300
18/01/2021 -0.0114% 1022.242600 1022.126300 -0.116300
15/01/2021 +0.0200% 1022.038600 1022.242600 +0.204000
14/01/2021 -0.0286% 1022.330900 1022.038600 -0.292300
13/01/2021 +0.0259% 1022.066400 1022.330900 +0.264500
12/01/2021 +0.0230% 1021.831500 1022.066400 +0.234900
11/01/2021 +0.0067% 1021.763100 1021.831500 +0.068400
08/01/2021 +0.0155% 1021.604600 1021.763100 +0.158500
07/01/2021 -0.0469% 1022.083600 1021.604600 -0.479000
06/01/2021 +0.0117% 1021.964100 1022.083600 +0.119500
05/01/2021 -0.0269% 1022.239500 1021.964100 -0.275400
04/01/2021 +0.0303% 1021.929600 1022.239500 +0.309900
31/12/2020 -0.0092% 1022.023200 1021.929600 -0.093600
30/12/2020 -0.0077% 1022.102100 1022.023200 -0.078900
29/12/2020 +0.0026% 1022.075200 1022.102100 +0.026900
Mostrando 1101 - 1200 de 1438 registros
Volver al Detalle Ver Historial