Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0023%
Máximo
0.2634%
Mínimo
-0.3479%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1438 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0229% 1008.664900 1008.896000 +0.231100
03/08/2020 +0.0153% 1008.510700 1008.664900 +0.154200
31/07/2020 +0.0166% 1008.342900 1008.510700 +0.167800
30/07/2020 -0.0073% 1008.417000 1008.342900 -0.074100
29/07/2020 -0.0048% 1008.465000 1008.417000 -0.048000
28/07/2020 +0.0004% 1008.460600 1008.465000 +0.004400
27/07/2020 -0.0593% 1009.059100 1008.460600 -0.598500
24/07/2020 +0.0418% 1008.636900 1009.059100 +0.422200
23/07/2020 +0.0126% 1008.509400 1008.636900 +0.127500
22/07/2020 +0.0069% 1008.440000 1008.509400 +0.069400
21/07/2020 +0.0481% 1007.955400 1008.440000 +0.484600
20/07/2020 -0.0734% 1008.695500 1007.955400 -0.740100
17/07/2020 -0.0489% 1009.188400 1008.695500 -0.492900
15/07/2020 +0.0043% 1009.144800 1009.188400 +0.043600
14/07/2020 +0.0124% 1009.019800 1009.144800 +0.125000
13/07/2020 -0.0096% 1009.116300 1009.019800 -0.096500
10/07/2020 +0.0008% 1009.108300 1009.116300 +0.008000
09/07/2020 -0.0283% 1009.393500 1009.108300 -0.285200
08/07/2020 -0.0088% 1009.481900 1009.393500 -0.088400
07/07/2020 +0.0323% 1009.156000 1009.481900 +0.325900
06/07/2020 -0.0046% 1009.202400 1009.156000 -0.046400
03/07/2020 -0.0096% 1009.299300 1009.202400 -0.096900
02/07/2020 -0.0069% 1009.369200 1009.299300 -0.069900
01/07/2020 +0.0056% 1009.312700 1009.369200 +0.056500
30/06/2020 -0.0030% 1009.342500 1009.312700 -0.029800
26/06/2020 -0.0192% 1009.536000 1009.342500 -0.193500
25/06/2020 +0.0457% 1009.074300 1009.536000 +0.461700
24/06/2020 +0.0179% 1008.893800 1009.074300 +0.180500
23/06/2020 -0.0245% 1009.141300 1008.893800 -0.247500
22/06/2020 +0.0368% 1008.769700 1009.141300 +0.371600
19/06/2020 +0.0009% 1008.760800 1008.769700 +0.008900
18/06/2020 -0.0354% 1009.117900 1008.760800 -0.357100
17/06/2020 +0.0208% 1008.908200 1009.117900 +0.209700
16/06/2020 -0.0355% 1009.266000 1008.908200 -0.357800
15/06/2020 -0.0108% 1009.374600 1009.266000 -0.108600
12/06/2020 -0.0210% 1009.586700 1009.374600 -0.212100
11/06/2020 -0.0195% 1009.783300 1009.586700 -0.196600
10/06/2020 +0.0447% 1009.332100 1009.783300 +0.451200
09/06/2020 -0.0279% 1009.613300 1009.332100 -0.281200
08/06/2020 -0.1017% 1010.640100 1009.613300 -1.026800
05/06/2020 -0.1246% 1011.900300 1010.640100 -1.260200
04/06/2020 -0.0540% 1012.447000 1011.900300 -0.546700
03/06/2020 -0.0446% 1012.899000 1012.447000 -0.452000
02/06/2020 +0.0624% 1012.267500 1012.899000 +0.631500
01/06/2020 -0.0063% 1012.330800 1012.267500 -0.063300
29/05/2020 +0.0164% 1012.164600 1012.330800 +0.166200
28/05/2020 +0.0507% 1011.651600 1012.164600 +0.513000
27/05/2020 -0.0287% 1011.941900 1011.651600 -0.290300
26/05/2020 -0.0083% 1012.025600 1011.941900 -0.083700
25/05/2020 +0.0708% 1011.309100 1012.025600 +0.716500
22/05/2020 +0.0291% 1011.014600 1011.309100 +0.294500
20/05/2020 +0.0499% 1010.510500 1011.014600 +0.504100
19/05/2020 +0.0327% 1010.179700 1010.510500 +0.330800
18/05/2020 +0.0259% 1009.918300 1010.179700 +0.261400
15/05/2020 +0.0345% 1009.569800 1009.918300 +0.348500
14/05/2020 +0.0455% 1009.110900 1009.569800 +0.458900
13/05/2020 +0.0268% 1008.840900 1009.110900 +0.270000
12/05/2020 +0.0810% 1008.023800 1008.840900 +0.817100
11/05/2020 +0.0402% 1007.619000 1008.023800 +0.404800
08/05/2020 +0.0399% 1007.216600 1007.619000 +0.402400
07/05/2020 -0.0613% 1007.834100 1007.216600 -0.617500
06/05/2020 +0.0319% 1007.513100 1007.834100 +0.321000
05/05/2020 -0.0143% 1007.657500 1007.513100 -0.144400
04/05/2020 +0.0430% 1007.224700 1007.657500 +0.432800
30/04/2020 +0.0187% 1007.036600 1007.224700 +0.188100
29/04/2020 -0.0194% 1007.231800 1007.036600 -0.195200
28/04/2020 +0.0202% 1007.028100 1007.231800 +0.203700
27/04/2020 +0.0247% 1006.779200 1007.028100 +0.248900
24/04/2020 +0.0274% 1006.503300 1006.779200 +0.275900
23/04/2020 +0.0100% 1006.402900 1006.503300 +0.100400
22/04/2020 -0.0526% 1006.932700 1006.402900 -0.529800
21/04/2020 -0.0458% 1007.394400 1006.932700 -0.461700
20/04/2020 -0.0036% 1007.430500 1007.394400 -0.036100
17/04/2020 -0.0239% 1007.671700 1007.430500 -0.241200
16/04/2020 -0.0303% 1007.977500 1007.671700 -0.305800
15/04/2020 -0.0806% 1008.790600 1007.977500 -0.813100
14/04/2020 -0.0084% 1008.875200 1008.790600 -0.084600
13/04/2020 +0.0048% 1008.826800 1008.875200 +0.048400
09/04/2020 -0.0290% 1009.119400 1008.826800 -0.292600
08/04/2020 +0.0306% 1008.810500 1009.119400 +0.308900
07/04/2020 +0.0080% 1008.729900 1008.810500 +0.080600
06/04/2020 -0.0010% 1008.739900 1008.729900 -0.010000
03/04/2020 +0.0471% 1008.264400 1008.739900 +0.475500
02/04/2020 +0.1443% 1006.810200 1008.264400 +1.454200
01/04/2020 +0.2634% 1004.162000 1006.810200 +2.648200
31/03/2020 +0.2352% 1001.802700 1004.162000 +2.359300
30/03/2020 +0.0119% 1001.683800 1001.802700 +0.118900
27/03/2020 -0.0433% 1002.117400 1001.683800 -0.433600
26/03/2020 +0.0224% 1001.892800 1002.117400 +0.224600
25/03/2020 +0.1065% 1000.826100 1001.892800 +1.066700
24/03/2020 +0.0639% 1000.186500 1000.826100 +0.639600
23/03/2020 +0.0327% 999.859500 1000.186500 +0.327000
20/03/2020 -0.1559% 1001.419800 999.859500 -1.560300
19/03/2020 -0.3479% 1004.909500 1001.419800 -3.489700
18/03/2020 -0.2772% 1007.699200 1004.909500 -2.789700
17/03/2020 +0.0387% 1007.308900 1007.699200 +0.390300
16/03/2020 +0.1597% 1005.701700 1007.308900 +1.607200
13/03/2020 +0.0227% 1005.473900 1005.701700 +0.227800
12/03/2020 -0.1123% 1006.604100 1005.473900 -1.130200
11/03/2020 -0.0022% 1006.626100 1006.604100 -0.022000
Mostrando 1301 - 1400 de 1438 registros
Volver al Detalle Ver Historial