Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0152%
Máximo
0.1102%
Mínimo
-0.0982%
Total Días
99
Días +
70
Días -
29
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0580% | 1435.652900 | 1436.485200 | +0.832300 |
| 20/03/2026 | +0.0912% | 1434.343600 | 1435.652900 | +1.309300 |
| 19/03/2026 | +0.0641% | 1433.424100 | 1434.343600 | +0.919500 |
| 18/03/2026 | +0.0633% | 1432.517400 | 1433.424100 | +0.906700 |
| 17/03/2026 | +0.0171% | 1432.272900 | 1432.517400 | +0.244500 |
| 16/03/2026 | +0.0458% | 1431.617100 | 1432.272900 | +0.655800 |
| 13/03/2026 | +0.0240% | 1431.274000 | 1431.617100 | +0.343100 |
| 12/03/2026 | +0.0519% | 1430.530800 | 1431.274000 | +0.743200 |
| 10/03/2026 | -0.0699% | 1431.530400 | 1430.530800 | -0.999600 |
| 09/03/2026 | +0.1102% | 1429.953800 | 1431.530400 | +1.576600 |
| 06/03/2026 | +0.0230% | 1429.624700 | 1429.953800 | +0.329100 |
| 05/03/2026 | +0.0417% | 1429.028000 | 1429.624700 | +0.596700 |
| 04/03/2026 | +0.0385% | 1428.478400 | 1429.028000 | +0.549600 |
| 03/03/2026 | +0.0431% | 1427.862400 | 1428.478400 | +0.616000 |
| 02/03/2026 | +0.0980% | 1426.463400 | 1427.862400 | +1.399000 |
| 27/02/2026 | +0.0129% | 1426.278700 | 1426.463400 | +0.184700 |
| 26/02/2026 | +0.0423% | 1425.675000 | 1426.278700 | +0.603700 |
| 25/02/2026 | +0.0120% | 1425.504000 | 1425.675000 | +0.171000 |
| 24/02/2026 | +0.0027% | 1425.465200 | 1425.504000 | +0.038800 |
| 23/02/2026 | +0.0482% | 1424.778100 | 1425.465200 | +0.687100 |
| 20/02/2026 | +0.0121% | 1424.605800 | 1424.778100 | +0.172300 |
| 19/02/2026 | +0.0154% | 1424.385800 | 1424.605800 | +0.220000 |
| 18/02/2026 | +0.0175% | 1424.136400 | 1424.385800 | +0.249400 |
| 17/02/2026 | +0.0549% | 1423.354400 | 1424.136400 | +0.782000 |
| 13/02/2026 | +0.0287% | 1422.945900 | 1423.354400 | +0.408500 |
| 12/02/2026 | +0.0123% | 1422.771200 | 1422.945900 | +0.174700 |
| 11/02/2026 | +0.0398% | 1422.205100 | 1422.771200 | +0.566100 |
| 10/02/2026 | +0.0643% | 1421.290500 | 1422.205100 | +0.914600 |
| 06/02/2026 | -0.0202% | 1421.577600 | 1421.290500 | -0.287100 |
| 05/02/2026 | +0.0260% | 1421.208100 | 1421.577600 | +0.369500 |
| 04/02/2026 | +0.0188% | 1420.940900 | 1421.208100 | +0.267200 |
| 03/02/2026 | +0.0525% | 1420.194700 | 1420.940900 | +0.746200 |
| 30/01/2026 | +0.0230% | 1419.868300 | 1420.194700 | +0.326400 |
| 29/01/2026 | -0.0045% | 1419.931600 | 1419.868300 | -0.063300 |
| 28/01/2026 | +0.0169% | 1419.692100 | 1419.931600 | +0.239500 |
| 27/01/2026 | +0.0086% | 1419.569400 | 1419.692100 | +0.122700 |
| 26/01/2026 | +0.0095% | 1419.434700 | 1419.569400 | +0.134700 |
| 23/01/2026 | -0.0037% | 1419.486900 | 1419.434700 | -0.052200 |
| 22/01/2026 | +0.0124% | 1419.311300 | 1419.486900 | +0.175600 |
| 21/01/2026 | -0.0112% | 1419.470400 | 1419.311300 | -0.159100 |
| 20/01/2026 | -0.0061% | 1419.556900 | 1419.470400 | -0.086500 |
| 19/01/2026 | +0.0431% | 1418.944600 | 1419.556900 | +0.612300 |
| 16/01/2026 | -0.0044% | 1419.007100 | 1418.944600 | -0.062500 |
| 15/01/2026 | +0.0240% | 1418.666000 | 1419.007100 | +0.341100 |
| 14/01/2026 | +0.0252% | 1418.308200 | 1418.666000 | +0.357800 |
| 13/01/2026 | -0.0067% | 1418.403400 | 1418.308200 | -0.095200 |
| 12/01/2026 | +0.0018% | 1418.378500 | 1418.403400 | +0.024900 |
| 09/01/2026 | +0.0042% | 1418.318400 | 1418.378500 | +0.060100 |
| 08/01/2026 | -0.0159% | 1418.544200 | 1418.318400 | -0.225800 |
| 07/01/2026 | -0.0111% | 1418.701100 | 1418.544200 | -0.156900 |
| 06/01/2026 | -0.0306% | 1419.135700 | 1418.701100 | -0.434600 |
| 05/01/2026 | +0.0876% | 1417.893500 | 1419.135700 | +1.242200 |
| 02/01/2026 | +0.0371% | 1417.367300 | 1417.893500 | +0.526200 |
| 31/12/2025 | +0.0220% | 1417.055800 | 1417.367300 | +0.311500 |
| 29/12/2025 | +0.0396% | 1416.494700 | 1417.055800 | +0.561100 |
| 26/12/2025 | +0.0637% | 1415.592800 | 1416.494700 | +0.901900 |
| 23/12/2025 | +0.0134% | 1415.402500 | 1415.592800 | +0.190300 |
| 22/12/2025 | -0.0331% | 1415.871200 | 1415.402500 | -0.468700 |
| 19/12/2025 | -0.0370% | 1416.395000 | 1415.871200 | -0.523800 |
| 18/12/2025 | +0.0142% | 1416.194200 | 1416.395000 | +0.200800 |
| 17/12/2025 | N/A | 1416.194200 | 1416.194200 | 0.000000 |
| 16/12/2025 | +0.0034% | 1416.145500 | 1416.194200 | +0.048700 |
| 15/12/2025 | +0.0172% | 1415.901900 | 1416.145500 | +0.243600 |
| 11/12/2025 | +0.0199% | 1415.619700 | 1415.901900 | +0.282200 |
| 10/12/2025 | -0.0057% | 1415.699800 | 1415.619700 | -0.080100 |
| 09/12/2025 | -0.0369% | 1416.222900 | 1415.699800 | -0.523100 |
| 05/12/2025 | -0.0361% | 1416.734000 | 1416.222900 | -0.511100 |
| 04/12/2025 | -0.0182% | 1416.991200 | 1416.734000 | -0.257200 |
| 03/12/2025 | +0.0160% | 1416.765000 | 1416.991200 | +0.226200 |
| 02/12/2025 | -0.0023% | 1416.797400 | 1416.765000 | -0.032400 |
| 01/12/2025 | -0.0170% | 1417.038900 | 1416.797400 | -0.241500 |
| 28/11/2025 | -0.0196% | 1417.316500 | 1417.038900 | -0.277600 |
| 27/11/2025 | -0.0073% | 1417.420500 | 1417.316500 | -0.104000 |
| 26/11/2025 | -0.0496% | 1418.124200 | 1417.420500 | -0.703700 |
| 25/11/2025 | -0.0272% | 1418.509800 | 1418.124200 | -0.385600 |
| 24/11/2025 | +0.0417% | 1417.918900 | 1418.509800 | +0.590900 |
| 21/11/2025 | +0.0328% | 1417.453200 | 1417.918900 | +0.465700 |
| 20/11/2025 | +0.0056% | 1417.374400 | 1417.453200 | +0.078800 |
| 19/11/2025 | +0.0063% | 1417.285700 | 1417.374400 | +0.088700 |
| 18/11/2025 | +0.0125% | 1417.109000 | 1417.285700 | +0.176700 |
| 17/11/2025 | +0.0520% | 1416.372900 | 1417.109000 | +0.736100 |
| 14/11/2025 | -0.0091% | 1416.501800 | 1416.372900 | -0.128900 |
| 13/11/2025 | +0.0253% | 1416.143300 | 1416.501800 | +0.358500 |
| 12/11/2025 | -0.0982% | 1417.534600 | 1416.143300 | -1.391300 |
| 11/11/2025 | -0.0395% | 1418.095100 | 1417.534600 | -0.560500 |
| 10/11/2025 | +0.0231% | 1417.767800 | 1418.095100 | +0.327300 |
| 07/11/2025 | -0.0636% | 1418.670400 | 1417.767800 | -0.902600 |
| 06/11/2025 | +0.0249% | 1418.317100 | 1418.670400 | +0.353300 |
| 05/11/2025 | +0.0085% | 1418.197000 | 1418.317100 | +0.120100 |
| 04/11/2025 | +0.0459% | 1417.546900 | 1418.197000 | +0.650100 |
| 03/11/2025 | +0.0527% | 1416.800000 | 1417.546900 | +0.746900 |
| 30/10/2025 | +0.0081% | 1416.685500 | 1416.800000 | +0.114500 |
| 29/10/2025 | -0.0038% | 1416.739800 | 1416.685500 | -0.054300 |
| 28/10/2025 | +0.0094% | 1416.606400 | 1416.739800 | +0.133400 |
| 27/10/2025 | +0.0502% | 1415.895700 | 1416.606400 | +0.710700 |
| 24/10/2025 | +0.0115% | 1415.732700 | 1415.895700 | +0.163000 |
| 23/10/2025 | -0.0225% | 1416.051800 | 1415.732700 | -0.319100 |
| 22/10/2025 | +0.0073% | 1415.948900 | 1416.051800 | +0.102900 |
| 21/10/2025 | +0.0243% | 1415.604400 | 1415.948900 | +0.344500 |
| 20/10/2025 | +0.0431% | 1414.994700 | 1415.604400 | +0.609700 |
Mostrando 1 -
100
de 1534 registros