Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0129%
Máximo
0.2634%
Mínimo
-0.3479%
Total Días
96
Días +
64
Días -
32
Filtros
Rentabilidades Diarias
1496 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0446% | 1012.899000 | 1012.447000 | -0.452000 |
| 02/06/2020 | +0.0624% | 1012.267500 | 1012.899000 | +0.631500 |
| 01/06/2020 | -0.0063% | 1012.330800 | 1012.267500 | -0.063300 |
| 29/05/2020 | +0.0164% | 1012.164600 | 1012.330800 | +0.166200 |
| 28/05/2020 | +0.0507% | 1011.651600 | 1012.164600 | +0.513000 |
| 27/05/2020 | -0.0287% | 1011.941900 | 1011.651600 | -0.290300 |
| 26/05/2020 | -0.0083% | 1012.025600 | 1011.941900 | -0.083700 |
| 25/05/2020 | +0.0708% | 1011.309100 | 1012.025600 | +0.716500 |
| 22/05/2020 | +0.0291% | 1011.014600 | 1011.309100 | +0.294500 |
| 20/05/2020 | +0.0499% | 1010.510500 | 1011.014600 | +0.504100 |
| 19/05/2020 | +0.0327% | 1010.179700 | 1010.510500 | +0.330800 |
| 18/05/2020 | +0.0259% | 1009.918300 | 1010.179700 | +0.261400 |
| 15/05/2020 | +0.0345% | 1009.569800 | 1009.918300 | +0.348500 |
| 14/05/2020 | +0.0455% | 1009.110900 | 1009.569800 | +0.458900 |
| 13/05/2020 | +0.0268% | 1008.840900 | 1009.110900 | +0.270000 |
| 12/05/2020 | +0.0810% | 1008.023800 | 1008.840900 | +0.817100 |
| 11/05/2020 | +0.0402% | 1007.619000 | 1008.023800 | +0.404800 |
| 08/05/2020 | +0.0399% | 1007.216600 | 1007.619000 | +0.402400 |
| 07/05/2020 | -0.0613% | 1007.834100 | 1007.216600 | -0.617500 |
| 06/05/2020 | +0.0319% | 1007.513100 | 1007.834100 | +0.321000 |
| 05/05/2020 | -0.0143% | 1007.657500 | 1007.513100 | -0.144400 |
| 04/05/2020 | +0.0430% | 1007.224700 | 1007.657500 | +0.432800 |
| 30/04/2020 | +0.0187% | 1007.036600 | 1007.224700 | +0.188100 |
| 29/04/2020 | -0.0194% | 1007.231800 | 1007.036600 | -0.195200 |
| 28/04/2020 | +0.0202% | 1007.028100 | 1007.231800 | +0.203700 |
| 27/04/2020 | +0.0247% | 1006.779200 | 1007.028100 | +0.248900 |
| 24/04/2020 | +0.0274% | 1006.503300 | 1006.779200 | +0.275900 |
| 23/04/2020 | +0.0100% | 1006.402900 | 1006.503300 | +0.100400 |
| 22/04/2020 | -0.0526% | 1006.932700 | 1006.402900 | -0.529800 |
| 21/04/2020 | -0.0458% | 1007.394400 | 1006.932700 | -0.461700 |
| 20/04/2020 | -0.0036% | 1007.430500 | 1007.394400 | -0.036100 |
| 17/04/2020 | -0.0239% | 1007.671700 | 1007.430500 | -0.241200 |
| 16/04/2020 | -0.0303% | 1007.977500 | 1007.671700 | -0.305800 |
| 15/04/2020 | -0.0806% | 1008.790600 | 1007.977500 | -0.813100 |
| 14/04/2020 | -0.0084% | 1008.875200 | 1008.790600 | -0.084600 |
| 13/04/2020 | +0.0048% | 1008.826800 | 1008.875200 | +0.048400 |
| 09/04/2020 | -0.0290% | 1009.119400 | 1008.826800 | -0.292600 |
| 08/04/2020 | +0.0306% | 1008.810500 | 1009.119400 | +0.308900 |
| 07/04/2020 | +0.0080% | 1008.729900 | 1008.810500 | +0.080600 |
| 06/04/2020 | -0.0010% | 1008.739900 | 1008.729900 | -0.010000 |
| 03/04/2020 | +0.0471% | 1008.264400 | 1008.739900 | +0.475500 |
| 02/04/2020 | +0.1443% | 1006.810200 | 1008.264400 | +1.454200 |
| 01/04/2020 | +0.2634% | 1004.162000 | 1006.810200 | +2.648200 |
| 31/03/2020 | +0.2352% | 1001.802700 | 1004.162000 | +2.359300 |
| 30/03/2020 | +0.0119% | 1001.683800 | 1001.802700 | +0.118900 |
| 27/03/2020 | -0.0433% | 1002.117400 | 1001.683800 | -0.433600 |
| 26/03/2020 | +0.0224% | 1001.892800 | 1002.117400 | +0.224600 |
| 25/03/2020 | +0.1065% | 1000.826100 | 1001.892800 | +1.066700 |
| 24/03/2020 | +0.0639% | 1000.186500 | 1000.826100 | +0.639600 |
| 23/03/2020 | +0.0327% | 999.859500 | 1000.186500 | +0.327000 |
| 20/03/2020 | -0.1559% | 1001.419800 | 999.859500 | -1.560300 |
| 19/03/2020 | -0.3479% | 1004.909500 | 1001.419800 | -3.489700 |
| 18/03/2020 | -0.2772% | 1007.699200 | 1004.909500 | -2.789700 |
| 17/03/2020 | +0.0387% | 1007.308900 | 1007.699200 | +0.390300 |
| 16/03/2020 | +0.1597% | 1005.701700 | 1007.308900 | +1.607200 |
| 13/03/2020 | +0.0227% | 1005.473900 | 1005.701700 | +0.227800 |
| 12/03/2020 | -0.1123% | 1006.604100 | 1005.473900 | -1.130200 |
| 11/03/2020 | -0.0022% | 1006.626100 | 1006.604100 | -0.022000 |
| 10/03/2020 | -0.0080% | 1006.706900 | 1006.626100 | -0.080800 |
| 09/03/2020 | +0.0704% | 1005.998500 | 1006.706900 | +0.708400 |
| 06/03/2020 | +0.1699% | 1004.290300 | 1005.998500 | +1.708200 |
| 05/03/2020 | +0.0286% | 1004.003300 | 1004.290300 | +0.287000 |
| 04/03/2020 | +0.0803% | 1003.197200 | 1004.003300 | +0.806100 |
| 03/03/2020 | +0.0043% | 1003.154100 | 1003.197200 | +0.043100 |
| 02/03/2020 | +0.0611% | 1002.541800 | 1003.154100 | +0.612300 |
| 28/02/2020 | +0.0064% | 1002.477200 | 1002.541800 | +0.064600 |
| 27/02/2020 | -0.0232% | 1002.709700 | 1002.477200 | -0.232500 |
| 26/02/2020 | -0.0447% | 1003.157900 | 1002.709700 | -0.448200 |
| 25/02/2020 | +0.0398% | 1002.758500 | 1003.157900 | +0.399400 |
| 24/02/2020 | +0.0239% | 1002.518700 | 1002.758500 | +0.239800 |
| 21/02/2020 | -0.0255% | 1002.774600 | 1002.518700 | -0.255900 |
| 20/02/2020 | -0.0616% | 1003.393000 | 1002.774600 | -0.618400 |
| 19/02/2020 | -0.0166% | 1003.559700 | 1003.393000 | -0.166700 |
| 18/02/2020 | +0.0130% | 1003.429500 | 1003.559700 | +0.130200 |
| 17/02/2020 | +0.0276% | 1003.153000 | 1003.429500 | +0.276500 |
| 14/02/2020 | +0.0085% | 1003.068000 | 1003.153000 | +0.085000 |
| 13/02/2020 | +0.0132% | 1002.935300 | 1003.068000 | +0.132700 |
| 12/02/2020 | +0.0073% | 1002.861800 | 1002.935300 | +0.073500 |
| 11/02/2020 | +0.0100% | 1002.761400 | 1002.861800 | +0.100400 |
| 10/02/2020 | -0.0051% | 1002.812500 | 1002.761400 | -0.051100 |
| 07/02/2020 | +0.1264% | 1001.545600 | 1002.812500 | +1.266900 |
| 06/02/2020 | +0.0048% | 1001.497600 | 1001.545600 | +0.048000 |
| 05/02/2020 | +0.0173% | 1001.324200 | 1001.497600 | +0.173400 |
| 04/02/2020 | +0.0030% | 1001.294600 | 1001.324200 | +0.029600 |
| 03/02/2020 | +0.0119% | 1001.175700 | 1001.294600 | +0.118900 |
| 31/01/2020 | -0.0025% | 1001.200600 | 1001.175700 | -0.024900 |
| 30/01/2020 | -0.0090% | 1001.290500 | 1001.200600 | -0.089900 |
| 29/01/2020 | +0.0120% | 1001.170400 | 1001.290500 | +0.120100 |
| 28/01/2020 | +0.1458% | 999.711500 | 1001.170400 | +1.458900 |
| 27/01/2020 | -0.0949% | 1000.660400 | 999.711500 | -0.948900 |
| 24/01/2020 | +0.0123% | 1000.537700 | 1000.660400 | +0.122700 |
| 23/01/2020 | +0.0127% | 1000.410200 | 1000.537700 | +0.127500 |
| 22/01/2020 | +0.0179% | 1000.231600 | 1000.410200 | +0.178600 |
| 21/01/2020 | +0.0044% | 1000.187700 | 1000.231600 | +0.043900 |
| 20/01/2020 | +0.0150% | 1000.037300 | 1000.187700 | +0.150400 |
| 17/01/2020 | +0.0037% | 1000.000000 | 1000.037300 | +0.037300 |
Mostrando 1401 -
1496
de 1496 registros