Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0375%
Máximo
0.2096%
Mínimo
-0.0588%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1496 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0262% | 1300.275000 | 1300.615400 | +0.340400 |
| 31/05/2024 | +0.0609% | 1299.482900 | 1300.275000 | +0.792100 |
| 30/05/2024 | -0.0440% | 1300.054600 | 1299.482900 | -0.571700 |
| 29/05/2024 | -0.0338% | 1300.494700 | 1300.054600 | -0.440100 |
| 28/05/2024 | -0.0047% | 1300.556100 | 1300.494700 | -0.061400 |
| 27/05/2024 | +0.1091% | 1299.138000 | 1300.556100 | +1.418100 |
| 24/05/2024 | +0.0552% | 1298.420800 | 1299.138000 | +0.717200 |
| 23/05/2024 | +0.0284% | 1298.052600 | 1298.420800 | +0.368200 |
| 22/05/2024 | +0.0359% | 1297.586400 | 1298.052600 | +0.466200 |
| 20/05/2024 | +0.0741% | 1296.625500 | 1297.586400 | +0.960900 |
| 17/05/2024 | +0.0260% | 1296.288800 | 1296.625500 | +0.336700 |
| 16/05/2024 | +0.0014% | 1296.271000 | 1296.288800 | +0.017800 |
| 15/05/2024 | +0.0302% | 1295.880000 | 1296.271000 | +0.391000 |
| 14/05/2024 | -0.0432% | 1296.440200 | 1295.880000 | -0.560200 |
| 13/05/2024 | +0.0142% | 1296.256500 | 1296.440200 | +0.183700 |
| 10/05/2024 | +0.0440% | 1295.686100 | 1296.256500 | +0.570400 |
| 09/05/2024 | -0.0080% | 1295.789200 | 1295.686100 | -0.103100 |
| 08/05/2024 | +0.0938% | 1294.574800 | 1295.789200 | +1.214400 |
| 07/05/2024 | +0.0277% | 1294.216400 | 1294.574800 | +0.358400 |
| 06/05/2024 | +0.0287% | 1293.845200 | 1294.216400 | +0.371200 |
| 03/05/2024 | +0.0744% | 1292.883400 | 1293.845200 | +0.961800 |
| 02/05/2024 | +0.0353% | 1292.427600 | 1292.883400 | +0.455800 |
| 30/04/2024 | +0.0245% | 1292.111300 | 1292.427600 | +0.316300 |
| 29/04/2024 | +0.0849% | 1291.014300 | 1292.111300 | +1.097000 |
| 26/04/2024 | +0.0368% | 1290.539000 | 1291.014300 | +0.475300 |
| 25/04/2024 | -0.0186% | 1290.778500 | 1290.539000 | -0.239500 |
| 24/04/2024 | +0.0308% | 1290.380600 | 1290.778500 | +0.397900 |
| 23/04/2024 | +0.0408% | 1289.854800 | 1290.380600 | +0.525800 |
| 22/04/2024 | +0.0496% | 1289.215100 | 1289.854800 | +0.639700 |
| 19/04/2024 | +0.0149% | 1289.023200 | 1289.215100 | +0.191900 |
| 18/04/2024 | -0.0588% | 1289.781200 | 1289.023200 | -0.758000 |
| 17/04/2024 | +0.0149% | 1289.588700 | 1289.781200 | +0.192500 |
| 16/04/2024 | +0.0211% | 1289.316400 | 1289.588700 | +0.272300 |
| 15/04/2024 | +0.0406% | 1288.792500 | 1289.316400 | +0.523900 |
| 12/04/2024 | +0.0395% | 1288.283900 | 1288.792500 | +0.508600 |
| 11/04/2024 | +0.0314% | 1287.879500 | 1288.283900 | +0.404400 |
| 10/04/2024 | +0.0325% | 1287.461600 | 1287.879500 | +0.417900 |
| 09/04/2024 | +0.0853% | 1286.363600 | 1287.461600 | +1.098000 |
| 08/04/2024 | -0.0587% | 1287.118700 | 1286.363600 | -0.755100 |
| 05/04/2024 | +0.0410% | 1286.590800 | 1287.118700 | +0.527900 |
| 04/04/2024 | +0.0295% | 1286.210700 | 1286.590800 | +0.380100 |
| 03/04/2024 | +0.0712% | 1285.295500 | 1286.210700 | +0.915200 |
| 02/04/2024 | +0.0464% | 1284.699500 | 1285.295500 | +0.596000 |
| 01/04/2024 | +0.1193% | 1283.167600 | 1284.699500 | +1.531900 |
| 28/03/2024 | +0.0304% | 1282.777600 | 1283.167600 | +0.390000 |
| 27/03/2024 | +0.0569% | 1282.048100 | 1282.777600 | +0.729500 |
| 26/03/2024 | +0.0244% | 1281.735500 | 1282.048100 | +0.312600 |
| 25/03/2024 | +0.0559% | 1281.019200 | 1281.735500 | +0.716300 |
| 22/03/2024 | +0.0209% | 1280.752100 | 1281.019200 | +0.267100 |
| 21/03/2024 | +0.0307% | 1280.359600 | 1280.752100 | +0.392500 |
| 20/03/2024 | -0.0159% | 1280.563000 | 1280.359600 | -0.203400 |
| 19/03/2024 | +0.0112% | 1280.419800 | 1280.563000 | +0.143200 |
| 18/03/2024 | +0.0523% | 1279.750900 | 1280.419800 | +0.668900 |
| 15/03/2024 | +0.0398% | 1279.241400 | 1279.750900 | +0.509500 |
| 14/03/2024 | +0.0053% | 1279.173400 | 1279.241400 | +0.068000 |
| 13/03/2024 | +0.0593% | 1278.415000 | 1279.173400 | +0.758400 |
| 12/03/2024 | -0.0525% | 1279.086000 | 1278.415000 | -0.671000 |
| 11/03/2024 | +0.0593% | 1278.327900 | 1279.086000 | +0.758100 |
| 08/03/2024 | +0.2096% | 1275.650900 | 1278.327900 | +2.677000 |
| 07/03/2024 | +0.0469% | 1275.052700 | 1275.650900 | +0.598200 |
| 06/03/2024 | +0.0409% | 1274.531600 | 1275.052700 | +0.521100 |
| 05/03/2024 | +0.0736% | 1273.594500 | 1274.531600 | +0.937100 |
| 04/03/2024 | +0.0345% | 1273.155600 | 1273.594500 | +0.438900 |
| 01/03/2024 | +0.1377% | 1271.403500 | 1273.155600 | +1.752100 |
| 29/02/2024 | +0.0111% | 1271.262500 | 1271.403500 | +0.141000 |
| 28/02/2024 | -0.0369% | 1271.731100 | 1271.262500 | -0.468600 |
| 27/02/2024 | -0.0042% | 1271.784200 | 1271.731100 | -0.053100 |
| 26/02/2024 | +0.0624% | 1270.991100 | 1271.784200 | +0.793100 |
| 23/02/2024 | -0.0531% | 1271.665800 | 1270.991100 | -0.674700 |
| 22/02/2024 | +0.0547% | 1270.969800 | 1271.665800 | +0.696000 |
| 21/02/2024 | +0.0108% | 1270.832100 | 1270.969800 | +0.137700 |
| 20/02/2024 | +0.0250% | 1270.514000 | 1270.832100 | +0.318100 |
| 19/02/2024 | +0.0533% | 1269.837300 | 1270.514000 | +0.676700 |
| 16/02/2024 | -0.0410% | 1270.357500 | 1269.837300 | -0.520200 |
| 15/02/2024 | +0.0621% | 1269.569400 | 1270.357500 | +0.788100 |
| 14/02/2024 | +0.0163% | 1269.362100 | 1269.569400 | +0.207300 |
| 13/02/2024 | +0.0331% | 1268.941900 | 1269.362100 | +0.420200 |
| 12/02/2024 | +0.0634% | 1268.137500 | 1268.941900 | +0.804400 |
| 09/02/2024 | +0.0228% | 1267.848300 | 1268.137500 | +0.289200 |
| 08/02/2024 | +0.1543% | 1265.893100 | 1267.848300 | +1.955200 |
| 07/02/2024 | +0.0829% | 1264.844700 | 1265.893100 | +1.048400 |
| 06/02/2024 | +0.0196% | 1264.596500 | 1264.844700 | +0.248200 |
| 05/02/2024 | +0.0187% | 1264.359800 | 1264.596500 | +0.236700 |
| 02/02/2024 | +0.0541% | 1263.676200 | 1264.359800 | +0.683600 |
| 01/02/2024 | +0.2028% | 1261.116200 | 1263.676200 | +2.560000 |
| 31/01/2024 | +0.0753% | 1260.166600 | 1261.116200 | +0.949600 |
| 30/01/2024 | +0.0407% | 1259.653800 | 1260.166600 | +0.512800 |
| 29/01/2024 | +0.0820% | 1258.621300 | 1259.653800 | +1.032500 |
| 26/01/2024 | +0.0255% | 1258.300100 | 1258.621300 | +0.321200 |
| 25/01/2024 | +0.0431% | 1257.757900 | 1258.300100 | +0.542200 |
| 24/01/2024 | +0.0823% | 1256.722700 | 1257.757900 | +1.035200 |
| 23/01/2024 | +0.0898% | 1255.595000 | 1256.722700 | +1.127700 |
| 22/01/2024 | +0.0454% | 1255.025200 | 1255.595000 | +0.569800 |
| 19/01/2024 | +0.0082% | 1254.922100 | 1255.025200 | +0.103100 |
| 18/01/2024 | -0.0079% | 1255.021800 | 1254.922100 | -0.099700 |
| 17/01/2024 | +0.0102% | 1254.894000 | 1255.021800 | +0.127800 |
| 16/01/2024 | +0.0420% | 1254.367300 | 1254.894000 | +0.526700 |
| 15/01/2024 | +0.0965% | 1253.157700 | 1254.367300 | +1.209600 |
| 12/01/2024 | +0.0167% | 1252.948200 | 1253.157700 | +0.209500 |
| 11/01/2024 | +0.0150% | 1252.759900 | 1252.948200 | +0.188300 |
Mostrando 401 -
500
de 1496 registros