Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0385%
Máximo
0.2096%
Mínimo
-0.1462%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2096% | 1275.650900 | 1278.327900 | +2.677000 |
| 07/03/2024 | +0.0469% | 1275.052700 | 1275.650900 | +0.598200 |
| 06/03/2024 | +0.0409% | 1274.531600 | 1275.052700 | +0.521100 |
| 05/03/2024 | +0.0736% | 1273.594500 | 1274.531600 | +0.937100 |
| 04/03/2024 | +0.0345% | 1273.155600 | 1273.594500 | +0.438900 |
| 01/03/2024 | +0.1377% | 1271.403500 | 1273.155600 | +1.752100 |
| 29/02/2024 | +0.0111% | 1271.262500 | 1271.403500 | +0.141000 |
| 28/02/2024 | -0.0369% | 1271.731100 | 1271.262500 | -0.468600 |
| 27/02/2024 | -0.0042% | 1271.784200 | 1271.731100 | -0.053100 |
| 26/02/2024 | +0.0624% | 1270.991100 | 1271.784200 | +0.793100 |
| 23/02/2024 | -0.0531% | 1271.665800 | 1270.991100 | -0.674700 |
| 22/02/2024 | +0.0547% | 1270.969800 | 1271.665800 | +0.696000 |
| 21/02/2024 | +0.0108% | 1270.832100 | 1270.969800 | +0.137700 |
| 20/02/2024 | +0.0250% | 1270.514000 | 1270.832100 | +0.318100 |
| 19/02/2024 | +0.0533% | 1269.837300 | 1270.514000 | +0.676700 |
| 16/02/2024 | -0.0410% | 1270.357500 | 1269.837300 | -0.520200 |
| 15/02/2024 | +0.0621% | 1269.569400 | 1270.357500 | +0.788100 |
| 14/02/2024 | +0.0163% | 1269.362100 | 1269.569400 | +0.207300 |
| 13/02/2024 | +0.0331% | 1268.941900 | 1269.362100 | +0.420200 |
| 12/02/2024 | +0.0634% | 1268.137500 | 1268.941900 | +0.804400 |
| 09/02/2024 | +0.0228% | 1267.848300 | 1268.137500 | +0.289200 |
| 08/02/2024 | +0.1543% | 1265.893100 | 1267.848300 | +1.955200 |
| 07/02/2024 | +0.0829% | 1264.844700 | 1265.893100 | +1.048400 |
| 06/02/2024 | +0.0196% | 1264.596500 | 1264.844700 | +0.248200 |
| 05/02/2024 | +0.0187% | 1264.359800 | 1264.596500 | +0.236700 |
| 02/02/2024 | +0.0541% | 1263.676200 | 1264.359800 | +0.683600 |
| 01/02/2024 | +0.2028% | 1261.116200 | 1263.676200 | +2.560000 |
| 31/01/2024 | +0.0753% | 1260.166600 | 1261.116200 | +0.949600 |
| 30/01/2024 | +0.0407% | 1259.653800 | 1260.166600 | +0.512800 |
| 29/01/2024 | +0.0820% | 1258.621300 | 1259.653800 | +1.032500 |
| 26/01/2024 | +0.0255% | 1258.300100 | 1258.621300 | +0.321200 |
| 25/01/2024 | +0.0431% | 1257.757900 | 1258.300100 | +0.542200 |
| 24/01/2024 | +0.0823% | 1256.722700 | 1257.757900 | +1.035200 |
| 23/01/2024 | +0.0898% | 1255.595000 | 1256.722700 | +1.127700 |
| 22/01/2024 | +0.0454% | 1255.025200 | 1255.595000 | +0.569800 |
| 19/01/2024 | +0.0082% | 1254.922100 | 1255.025200 | +0.103100 |
| 18/01/2024 | -0.0079% | 1255.021800 | 1254.922100 | -0.099700 |
| 17/01/2024 | +0.0102% | 1254.894000 | 1255.021800 | +0.127800 |
| 16/01/2024 | +0.0420% | 1254.367300 | 1254.894000 | +0.526700 |
| 15/01/2024 | +0.0965% | 1253.157700 | 1254.367300 | +1.209600 |
| 12/01/2024 | +0.0167% | 1252.948200 | 1253.157700 | +0.209500 |
| 11/01/2024 | +0.0150% | 1252.759900 | 1252.948200 | +0.188300 |
| 10/01/2024 | +0.0113% | 1252.618300 | 1252.759900 | +0.141600 |
| 09/01/2024 | +0.0169% | 1252.406700 | 1252.618300 | +0.211600 |
| 08/01/2024 | -0.1462% | 1254.239600 | 1252.406700 | -1.832900 |
| 05/01/2024 | -0.0022% | 1254.267700 | 1254.239600 | -0.028100 |
| 04/01/2024 | +0.0273% | 1253.925500 | 1254.267700 | +0.342200 |
| 03/01/2024 | +0.0119% | 1253.775700 | 1253.925500 | +0.149800 |
| 02/01/2024 | +0.0902% | 1252.644800 | 1253.775700 | +1.130900 |
| 29/12/2023 | +0.0150% | 1252.457200 | 1252.644800 | +0.187600 |
| 28/12/2023 | +0.0093% | 1252.340400 | 1252.457200 | +0.116800 |
| 27/12/2023 | +0.0009% | 1252.328600 | 1252.340400 | +0.011800 |
| 26/12/2023 | +0.0953% | 1251.135500 | 1252.328600 | +1.193100 |
| 22/12/2023 | +0.0239% | 1250.837000 | 1251.135500 | +0.298500 |
| 21/12/2023 | +0.0233% | 1250.545700 | 1250.837000 | +0.291300 |
| 20/12/2023 | +0.1240% | 1248.996500 | 1250.545700 | +1.549200 |
| 19/12/2023 | +0.0223% | 1248.718500 | 1248.996500 | +0.278000 |
| 18/12/2023 | +0.1372% | 1247.006100 | 1248.718500 | +1.712400 |
| 15/12/2023 | +0.0453% | 1246.441400 | 1247.006100 | +0.564700 |
| 14/12/2023 | +0.1289% | 1244.835800 | 1246.441400 | +1.605600 |
| 13/12/2023 | +0.0474% | 1244.245900 | 1244.835800 | +0.589900 |
| 12/12/2023 | +0.0971% | 1243.038700 | 1244.245900 | +1.207200 |
| 11/12/2023 | +0.1384% | 1241.320100 | 1243.038700 | +1.718600 |
| 07/12/2023 | +0.1781% | 1239.110900 | 1241.320100 | +2.209200 |
| 06/12/2023 | +0.0411% | 1238.601800 | 1239.110900 | +0.509100 |
| 05/12/2023 | +0.0417% | 1238.085400 | 1238.601800 | +0.516400 |
| 04/12/2023 | +0.1102% | 1236.721300 | 1238.085400 | +1.364100 |
| 01/12/2023 | -0.0015% | 1236.740100 | 1236.721300 | -0.018800 |
| 30/11/2023 | +0.0063% | 1236.661600 | 1236.740100 | +0.078500 |
| 29/11/2023 | +0.0271% | 1236.327100 | 1236.661600 | +0.334500 |
| 28/11/2023 | +0.0176% | 1236.109200 | 1236.327100 | +0.217900 |
| 27/11/2023 | +0.0654% | 1235.301300 | 1236.109200 | +0.807900 |
| 24/11/2023 | +0.0085% | 1235.196000 | 1235.301300 | +0.105300 |
| 23/11/2023 | -0.0132% | 1235.359400 | 1235.196000 | -0.163400 |
| 22/11/2023 | +0.0452% | 1234.801000 | 1235.359400 | +0.558400 |
| 21/11/2023 | +0.0415% | 1234.288100 | 1234.801000 | +0.512900 |
| 20/11/2023 | -0.0127% | 1234.444700 | 1234.288100 | -0.156600 |
| 17/11/2023 | +0.0185% | 1234.216300 | 1234.444700 | +0.228400 |
| 16/11/2023 | +0.0305% | 1233.840500 | 1234.216300 | +0.375800 |
| 15/11/2023 | +0.0229% | 1233.557400 | 1233.840500 | +0.283100 |
| 14/11/2023 | +0.0147% | 1233.375700 | 1233.557400 | +0.181700 |
| 13/11/2023 | +0.0382% | 1232.904400 | 1233.375700 | +0.471300 |
| 10/11/2023 | +0.0135% | 1232.737600 | 1232.904400 | +0.166800 |
| 09/11/2023 | +0.0192% | 1232.500500 | 1232.737600 | +0.237100 |
| 08/11/2023 | -0.0346% | 1232.926700 | 1232.500500 | -0.426200 |
| 07/11/2023 | +0.0095% | 1232.810100 | 1232.926700 | +0.116600 |
| 06/11/2023 | +0.0508% | 1232.183700 | 1232.810100 | +0.626400 |
| 03/11/2023 | +0.0446% | 1231.633800 | 1232.183700 | +0.549900 |
| 02/11/2023 | +0.1159% | 1230.206900 | 1231.633800 | +1.426900 |
| 31/10/2023 | -0.0103% | 1230.333400 | 1230.206900 | -0.126500 |
| 30/10/2023 | +0.0742% | 1229.421300 | 1230.333400 | +0.912100 |
| 26/10/2023 | -0.0234% | 1229.708900 | 1229.421300 | -0.287600 |
| 25/10/2023 | +0.0041% | 1229.658200 | 1229.708900 | +0.050700 |
| 24/10/2023 | -0.0337% | 1230.072600 | 1229.658200 | -0.414400 |
| 23/10/2023 | +0.0140% | 1229.900500 | 1230.072600 | +0.172100 |
| 20/10/2023 | -0.0314% | 1230.287300 | 1229.900500 | -0.386800 |
| 19/10/2023 | -0.0493% | 1230.894200 | 1230.287300 | -0.606900 |
| 18/10/2023 | +0.0390% | 1230.414700 | 1230.894200 | +0.479500 |
| 17/10/2023 | -0.0374% | 1230.875000 | 1230.414700 | -0.460300 |
| 16/10/2023 | +0.0653% | 1230.071800 | 1230.875000 | +0.803200 |
Mostrando 401 -
500
de 1438 registros