Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0334%
Máximo
0.2089%
Mínimo
-0.0588%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0729% | 1320.761500 | 1321.725000 | +0.963500 |
| 01/08/2024 | +0.0599% | 1319.970200 | 1320.761500 | +0.791300 |
| 31/07/2024 | +0.0533% | 1319.267300 | 1319.970200 | +0.702900 |
| 30/07/2024 | +0.0350% | 1318.806000 | 1319.267300 | +0.461300 |
| 29/07/2024 | +0.0519% | 1318.121600 | 1318.806000 | +0.684400 |
| 26/07/2024 | -0.0028% | 1318.158200 | 1318.121600 | -0.036600 |
| 25/07/2024 | +0.0693% | 1317.244400 | 1318.158200 | +0.913800 |
| 24/07/2024 | +0.0567% | 1316.498000 | 1317.244400 | +0.746400 |
| 23/07/2024 | +0.0234% | 1316.190400 | 1316.498000 | +0.307600 |
| 22/07/2024 | +0.0751% | 1315.202500 | 1316.190400 | +0.987900 |
| 19/07/2024 | +0.0212% | 1314.923600 | 1315.202500 | +0.278900 |
| 18/07/2024 | +0.0748% | 1313.940100 | 1314.923600 | +0.983500 |
| 17/07/2024 | +0.0354% | 1313.475400 | 1313.940100 | +0.464700 |
| 15/07/2024 | +0.0299% | 1313.083100 | 1313.475400 | +0.392300 |
| 12/07/2024 | -0.0433% | 1313.652200 | 1313.083100 | -0.569100 |
| 11/07/2024 | +0.0551% | 1312.928000 | 1313.652200 | +0.724200 |
| 10/07/2024 | -0.0430% | 1313.492300 | 1312.928000 | -0.564300 |
| 09/07/2024 | +0.0304% | 1313.092900 | 1313.492300 | +0.399400 |
| 08/07/2024 | +0.2089% | 1310.353200 | 1313.092900 | +2.739700 |
| 05/07/2024 | -0.0353% | 1310.815500 | 1310.353200 | -0.462300 |
| 04/07/2024 | -0.0436% | 1311.387000 | 1310.815500 | -0.571500 |
| 03/07/2024 | +0.0315% | 1310.974600 | 1311.387000 | +0.412400 |
| 02/07/2024 | +0.0213% | 1310.695500 | 1310.974600 | +0.279100 |
| 01/07/2024 | +0.0677% | 1309.808700 | 1310.695500 | +0.886800 |
| 28/06/2024 | +0.0222% | 1309.518100 | 1309.808700 | +0.290600 |
| 27/06/2024 | +0.0080% | 1309.412700 | 1309.518100 | +0.105400 |
| 26/06/2024 | -0.0378% | 1309.908100 | 1309.412700 | -0.495400 |
| 25/06/2024 | +0.0518% | 1309.229500 | 1309.908100 | +0.678600 |
| 24/06/2024 | +0.0690% | 1308.326100 | 1309.229500 | +0.903400 |
| 21/06/2024 | +0.0558% | 1307.596500 | 1308.326100 | +0.729600 |
| 19/06/2024 | +0.0401% | 1307.072700 | 1307.596500 | +0.523800 |
| 18/06/2024 | +0.0796% | 1306.032300 | 1307.072700 | +1.040400 |
| 17/06/2024 | +0.0654% | 1305.178200 | 1306.032300 | +0.854100 |
| 14/06/2024 | +0.0180% | 1304.943100 | 1305.178200 | +0.235100 |
| 13/06/2024 | +0.0159% | 1304.735400 | 1304.943100 | +0.207700 |
| 12/06/2024 | +0.0286% | 1304.361700 | 1304.735400 | +0.373700 |
| 11/06/2024 | +0.0480% | 1303.736100 | 1304.361700 | +0.625600 |
| 10/06/2024 | +0.0974% | 1302.466300 | 1303.736100 | +1.269800 |
| 07/06/2024 | +0.0572% | 1301.721100 | 1302.466300 | +0.745200 |
| 06/06/2024 | +0.0226% | 1301.426400 | 1301.721100 | +0.294700 |
| 05/06/2024 | +0.0413% | 1300.888700 | 1301.426400 | +0.537700 |
| 04/06/2024 | +0.0210% | 1300.615400 | 1300.888700 | +0.273300 |
| 03/06/2024 | +0.0262% | 1300.275000 | 1300.615400 | +0.340400 |
| 31/05/2024 | +0.0609% | 1299.482900 | 1300.275000 | +0.792100 |
| 30/05/2024 | -0.0440% | 1300.054600 | 1299.482900 | -0.571700 |
| 29/05/2024 | -0.0338% | 1300.494700 | 1300.054600 | -0.440100 |
| 28/05/2024 | -0.0047% | 1300.556100 | 1300.494700 | -0.061400 |
| 27/05/2024 | +0.1091% | 1299.138000 | 1300.556100 | +1.418100 |
| 24/05/2024 | +0.0552% | 1298.420800 | 1299.138000 | +0.717200 |
| 23/05/2024 | +0.0284% | 1298.052600 | 1298.420800 | +0.368200 |
| 22/05/2024 | +0.0359% | 1297.586400 | 1298.052600 | +0.466200 |
| 20/05/2024 | +0.0741% | 1296.625500 | 1297.586400 | +0.960900 |
| 17/05/2024 | +0.0260% | 1296.288800 | 1296.625500 | +0.336700 |
| 16/05/2024 | +0.0014% | 1296.271000 | 1296.288800 | +0.017800 |
| 15/05/2024 | +0.0302% | 1295.880000 | 1296.271000 | +0.391000 |
| 14/05/2024 | -0.0432% | 1296.440200 | 1295.880000 | -0.560200 |
| 13/05/2024 | +0.0142% | 1296.256500 | 1296.440200 | +0.183700 |
| 10/05/2024 | +0.0440% | 1295.686100 | 1296.256500 | +0.570400 |
| 09/05/2024 | -0.0080% | 1295.789200 | 1295.686100 | -0.103100 |
| 08/05/2024 | +0.0938% | 1294.574800 | 1295.789200 | +1.214400 |
| 07/05/2024 | +0.0277% | 1294.216400 | 1294.574800 | +0.358400 |
| 06/05/2024 | +0.0287% | 1293.845200 | 1294.216400 | +0.371200 |
| 03/05/2024 | +0.0744% | 1292.883400 | 1293.845200 | +0.961800 |
| 02/05/2024 | +0.0353% | 1292.427600 | 1292.883400 | +0.455800 |
| 30/04/2024 | +0.0245% | 1292.111300 | 1292.427600 | +0.316300 |
| 29/04/2024 | +0.0849% | 1291.014300 | 1292.111300 | +1.097000 |
| 26/04/2024 | +0.0368% | 1290.539000 | 1291.014300 | +0.475300 |
| 25/04/2024 | -0.0186% | 1290.778500 | 1290.539000 | -0.239500 |
| 24/04/2024 | +0.0308% | 1290.380600 | 1290.778500 | +0.397900 |
| 23/04/2024 | +0.0408% | 1289.854800 | 1290.380600 | +0.525800 |
| 22/04/2024 | +0.0496% | 1289.215100 | 1289.854800 | +0.639700 |
| 19/04/2024 | +0.0149% | 1289.023200 | 1289.215100 | +0.191900 |
| 18/04/2024 | -0.0588% | 1289.781200 | 1289.023200 | -0.758000 |
| 17/04/2024 | +0.0149% | 1289.588700 | 1289.781200 | +0.192500 |
| 16/04/2024 | +0.0211% | 1289.316400 | 1289.588700 | +0.272300 |
| 15/04/2024 | +0.0406% | 1288.792500 | 1289.316400 | +0.523900 |
| 12/04/2024 | +0.0395% | 1288.283900 | 1288.792500 | +0.508600 |
| 11/04/2024 | +0.0314% | 1287.879500 | 1288.283900 | +0.404400 |
| 10/04/2024 | +0.0325% | 1287.461600 | 1287.879500 | +0.417900 |
| 09/04/2024 | +0.0853% | 1286.363600 | 1287.461600 | +1.098000 |
| 08/04/2024 | -0.0587% | 1287.118700 | 1286.363600 | -0.755100 |
| 05/04/2024 | +0.0410% | 1286.590800 | 1287.118700 | +0.527900 |
| 04/04/2024 | +0.0295% | 1286.210700 | 1286.590800 | +0.380100 |
| 03/04/2024 | +0.0712% | 1285.295500 | 1286.210700 | +0.915200 |
| 02/04/2024 | +0.0464% | 1284.699500 | 1285.295500 | +0.596000 |
| 01/04/2024 | +0.1193% | 1283.167600 | 1284.699500 | +1.531900 |
| 28/03/2024 | +0.0304% | 1282.777600 | 1283.167600 | +0.390000 |
| 27/03/2024 | +0.0569% | 1282.048100 | 1282.777600 | +0.729500 |
| 26/03/2024 | +0.0244% | 1281.735500 | 1282.048100 | +0.312600 |
| 25/03/2024 | +0.0559% | 1281.019200 | 1281.735500 | +0.716300 |
| 22/03/2024 | +0.0209% | 1280.752100 | 1281.019200 | +0.267100 |
| 21/03/2024 | +0.0307% | 1280.359600 | 1280.752100 | +0.392500 |
| 20/03/2024 | -0.0159% | 1280.563000 | 1280.359600 | -0.203400 |
| 19/03/2024 | +0.0112% | 1280.419800 | 1280.563000 | +0.143200 |
| 18/03/2024 | +0.0523% | 1279.750900 | 1280.419800 | +0.668900 |
| 15/03/2024 | +0.0398% | 1279.241400 | 1279.750900 | +0.509500 |
| 14/03/2024 | +0.0053% | 1279.173400 | 1279.241400 | +0.068000 |
| 13/03/2024 | +0.0593% | 1278.415000 | 1279.173400 | +0.758400 |
| 12/03/2024 | -0.0525% | 1279.086000 | 1278.415000 | -0.671000 |
| 11/03/2024 | +0.0593% | 1278.327900 | 1279.086000 | +0.758100 |
Mostrando 301 -
400
de 1438 registros