Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.2186%
Mínimo
-0.2262%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0737% 1011.649200 1012.395400 +0.746200
14/10/2021 -0.1869% 1013.541500 1011.649200 -1.892300
13/10/2021 -0.0585% 1014.134300 1013.541500 -0.592800
12/10/2021 -0.1365% 1015.520000 1014.134300 -1.385700
08/10/2021 +0.0927% 1014.579400 1015.520000 +0.940600
07/10/2021 -0.0632% 1015.220700 1014.579400 -0.641300
06/10/2021 -0.0370% 1015.596700 1015.220700 -0.376000
05/10/2021 -0.0252% 1015.852800 1015.596700 -0.256100
04/10/2021 -0.0003% 1015.856200 1015.852800 -0.003400
01/10/2021 -0.0659% 1016.526300 1015.856200 -0.670100
30/09/2021 -0.0226% 1016.756400 1016.526300 -0.230100
29/09/2021 -0.0228% 1016.988300 1016.756400 -0.231900
28/09/2021 -0.0475% 1017.471800 1016.988300 -0.483500
27/09/2021 -0.0125% 1017.598500 1017.471800 -0.126700
24/09/2021 -0.0471% 1018.077400 1017.598500 -0.478900
23/09/2021 -0.0101% 1018.180100 1018.077400 -0.102700
22/09/2021 +0.0529% 1017.642100 1018.180100 +0.538000
21/09/2021 -0.0018% 1017.660400 1017.642100 -0.018300
20/09/2021 +0.0281% 1017.374500 1017.660400 +0.285900
16/09/2021 -0.0541% 1017.925000 1017.374500 -0.550500
15/09/2021 +0.0348% 1017.570800 1017.925000 +0.354200
14/09/2021 -0.0157% 1017.730700 1017.570800 -0.159900
13/09/2021 +0.0759% 1016.958200 1017.730700 +0.772500
10/09/2021 -0.0451% 1017.416800 1016.958200 -0.458600
09/09/2021 -0.0549% 1017.975100 1017.416800 -0.558300
08/09/2021 -0.0805% 1018.795400 1017.975100 -0.820300
07/09/2021 -0.1394% 1020.216200 1018.795400 -1.420800
06/09/2021 +0.1674% 1018.510100 1020.216200 +1.706100
03/09/2021 +0.0496% 1018.005000 1018.510100 +0.505100
02/09/2021 -0.1867% 1019.907400 1018.005000 -1.902400
01/09/2021 -0.2262% 1022.217200 1019.907400 -2.309800
31/08/2021 -0.0207% 1022.428700 1022.217200 -0.211500
30/08/2021 +0.0251% 1022.172400 1022.428700 +0.256300
27/08/2021 +0.0250% 1021.917000 1022.172400 +0.255400
26/08/2021 +0.0348% 1021.561500 1021.917000 +0.355500
25/08/2021 +0.0372% 1021.181400 1021.561500 +0.380100
24/08/2021 +0.0250% 1020.926200 1021.181400 +0.255200
23/08/2021 +0.0187% 1020.735300 1020.926200 +0.190900
20/08/2021 +0.0205% 1020.526200 1020.735300 +0.209100
19/08/2021 +0.0126% 1020.397300 1020.526200 +0.128900
18/08/2021 -0.0134% 1020.534500 1020.397300 -0.137200
17/08/2021 +0.0020% 1020.514400 1020.534500 +0.020100
16/08/2021 +0.0758% 1019.740700 1020.514400 +0.773700
13/08/2021 +0.0839% 1018.885400 1019.740700 +0.855300
12/08/2021 +0.0810% 1018.060100 1018.885400 +0.825300
11/08/2021 +0.0554% 1017.496600 1018.060100 +0.563500
10/08/2021 -0.0168% 1017.667900 1017.496600 -0.171300
09/08/2021 +0.0147% 1017.518400 1017.667900 +0.149500
06/08/2021 +0.2186% 1015.296800 1017.518400 +2.221600
05/08/2021 +0.0052% 1015.244100 1015.296800 +0.052700
04/08/2021 -0.0010% 1015.253900 1015.244100 -0.009800
03/08/2021 +0.0377% 1014.871500 1015.253900 +0.382400
02/08/2021 +0.0504% 1014.359900 1014.871500 +0.511600
30/07/2021 -0.0028% 1014.388500 1014.359900 -0.028600
29/07/2021 -0.0146% 1014.537100 1014.388500 -0.148600
28/07/2021 -0.0799% 1015.348100 1014.537100 -0.811000
27/07/2021 -0.0835% 1016.196700 1015.348100 -0.848600
26/07/2021 +0.1473% 1014.701400 1016.196700 +1.495300
23/07/2021 +0.0256% 1014.441600 1014.701400 +0.259800
22/07/2021 +0.0434% 1014.001900 1014.441600 +0.439700
21/07/2021 -0.0076% 1014.078500 1014.001900 -0.076600
20/07/2021 +0.0447% 1013.625300 1014.078500 +0.453200
19/07/2021 +0.0831% 1012.783800 1013.625300 +0.841500
15/07/2021 -0.0181% 1012.967200 1012.783800 -0.183400
14/07/2021 +0.0306% 1012.657300 1012.967200 +0.309900
13/07/2021 -0.0232% 1012.892200 1012.657300 -0.234900
12/07/2021 -0.0459% 1013.357200 1012.892200 -0.465000
09/07/2021 -0.0364% 1013.726000 1013.357200 -0.368800
08/07/2021 -0.0753% 1014.489200 1013.726000 -0.763200
07/07/2021 -0.0473% 1014.969300 1014.489200 -0.480100
06/07/2021 -0.0738% 1015.719000 1014.969300 -0.749700
05/07/2021 -0.0587% 1016.315900 1015.719000 -0.596900
02/07/2021 -0.0509% 1016.833800 1016.315900 -0.517900
01/07/2021 -0.0091% 1016.926500 1016.833800 -0.092700
30/06/2021 -0.0134% 1017.063100 1016.926500 -0.136600
29/06/2021 -0.1184% 1018.268100 1017.063100 -1.205000
25/06/2021 +0.0067% 1018.199800 1018.268100 +0.068300
24/06/2021 +0.0196% 1018.000000 1018.199800 +0.199800
23/06/2021 -0.0078% 1018.079600 1018.000000 -0.079600
22/06/2021 -0.0096% 1018.177800 1018.079600 -0.098200
18/06/2021 +0.0011% 1018.166200 1018.177800 +0.011600
17/06/2021 -0.0024% 1018.190500 1018.166200 -0.024300
16/06/2021 +0.0437% 1017.745900 1018.190500 +0.444600
15/06/2021 -0.0526% 1018.281600 1017.745900 -0.535700
14/06/2021 +0.0262% 1018.014700 1018.281600 +0.266900
11/06/2021 +0.0499% 1017.507000 1018.014700 +0.507700
10/06/2021 +0.0122% 1017.383000 1017.507000 +0.124000
09/06/2021 +0.0743% 1016.627600 1017.383000 +0.755400
08/06/2021 -0.0055% 1016.683600 1016.627600 -0.056000
07/06/2021 -0.0022% 1016.705700 1016.683600 -0.022100
04/06/2021 -0.1005% 1017.728000 1016.705700 -1.022300
03/06/2021 -0.0328% 1018.061600 1017.728000 -0.333600
02/06/2021 +0.0038% 1018.023300 1018.061600 +0.038300
01/06/2021 +0.0517% 1017.497300 1018.023300 +0.526000
31/05/2021 +0.0070% 1017.426200 1017.497300 +0.071100
28/05/2021 +0.0783% 1016.629700 1017.426200 +0.796500
27/05/2021 +0.0855% 1015.760600 1016.629700 +0.869100
26/05/2021 -0.0002% 1015.762500 1015.760600 -0.001900
25/05/2021 -0.0519% 1016.289900 1015.762500 -0.527400
24/05/2021 -0.0504% 1016.802300 1016.289900 -0.512400
Mostrando 1001 - 1100 de 1439 registros
Volver al Detalle Ver Historial