Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0103%
Máximo
0.2412%
Mínimo
-0.2387%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1496 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.0387% | 1029.937200 | 1030.335900 | +0.398700 |
| 05/01/2022 | -0.0436% | 1030.386200 | 1029.937200 | -0.449000 |
| 04/01/2022 | +0.0272% | 1030.106000 | 1030.386200 | +0.280200 |
| 03/01/2022 | +0.1160% | 1028.912100 | 1030.106000 | +1.193900 |
| 31/12/2021 | +0.0161% | 1028.746000 | 1028.912100 | +0.166100 |
| 30/12/2021 | -0.0045% | 1028.792200 | 1028.746000 | -0.046200 |
| 29/12/2021 | +0.0134% | 1028.654100 | 1028.792200 | +0.138100 |
| 28/12/2021 | -0.0155% | 1028.813600 | 1028.654100 | -0.159500 |
| 27/12/2021 | +0.0388% | 1028.414600 | 1028.813600 | +0.399000 |
| 24/12/2021 | +0.1112% | 1027.272100 | 1028.414600 | +1.142500 |
| 23/12/2021 | +0.0491% | 1026.767700 | 1027.272100 | +0.504400 |
| 22/12/2021 | -0.0226% | 1026.999300 | 1026.767700 | -0.231600 |
| 21/12/2021 | +0.0624% | 1026.358300 | 1026.999300 | +0.641000 |
| 20/12/2021 | +0.1086% | 1025.244000 | 1026.358300 | +1.114300 |
| 17/12/2021 | -0.0752% | 1026.014800 | 1025.244000 | -0.770800 |
| 16/12/2021 | -0.0597% | 1026.627100 | 1026.014800 | -0.612300 |
| 15/12/2021 | -0.2387% | 1029.080900 | 1026.627100 | -2.453800 |
| 14/12/2021 | -0.1230% | 1030.347800 | 1029.080900 | -1.266900 |
| 13/12/2021 | +0.0539% | 1029.793000 | 1030.347800 | +0.554800 |
| 10/12/2021 | +0.0035% | 1029.757200 | 1029.793000 | +0.035800 |
| 09/12/2021 | +0.0746% | 1028.989600 | 1029.757200 | +0.767600 |
| 07/12/2021 | +0.0080% | 1028.907600 | 1028.989600 | +0.082000 |
| 06/12/2021 | +0.1258% | 1027.614400 | 1028.907600 | +1.293200 |
| 03/12/2021 | +0.0217% | 1027.391000 | 1027.614400 | +0.223400 |
| 02/12/2021 | -0.0831% | 1028.245600 | 1027.391000 | -0.854600 |
| 01/12/2021 | +0.0282% | 1027.955300 | 1028.245600 | +0.290300 |
| 30/11/2021 | +0.0749% | 1027.185700 | 1027.955300 | +0.769600 |
| 29/11/2021 | +0.0908% | 1026.253100 | 1027.185700 | +0.932600 |
| 26/11/2021 | +0.0386% | 1025.857000 | 1026.253100 | +0.396100 |
| 25/11/2021 | -0.0148% | 1026.009100 | 1025.857000 | -0.152100 |
| 24/11/2021 | +0.0215% | 1025.788400 | 1026.009100 | +0.220700 |
| 23/11/2021 | -0.0383% | 1026.181600 | 1025.788400 | -0.393200 |
| 22/11/2021 | +0.1260% | 1024.889000 | 1026.181600 | +1.292600 |
| 19/11/2021 | +0.0192% | 1024.692600 | 1024.889000 | +0.196400 |
| 18/11/2021 | -0.0159% | 1024.856000 | 1024.692600 | -0.163400 |
| 17/11/2021 | +0.0539% | 1024.303900 | 1024.856000 | +0.552100 |
| 16/11/2021 | +0.0265% | 1024.032700 | 1024.303900 | +0.271200 |
| 15/11/2021 | +0.0294% | 1023.731800 | 1024.032700 | +0.300900 |
| 12/11/2021 | +0.0506% | 1023.214300 | 1023.731800 | +0.517500 |
| 11/11/2021 | -0.0193% | 1023.411400 | 1023.214300 | -0.197100 |
| 10/11/2021 | +0.0306% | 1023.098700 | 1023.411400 | +0.312700 |
| 09/11/2021 | -0.0360% | 1023.467000 | 1023.098700 | -0.368300 |
| 08/11/2021 | +0.2412% | 1021.001400 | 1023.467000 | +2.465600 |
| 05/11/2021 | -0.0932% | 1021.953800 | 1021.001400 | -0.952400 |
| 04/11/2021 | +0.0834% | 1021.101900 | 1021.953800 | +0.851900 |
| 03/11/2021 | +0.0491% | 1020.601100 | 1021.101900 | +0.500800 |
| 02/11/2021 | +0.1501% | 1019.070100 | 1020.601100 | +1.531000 |
| 29/10/2021 | +0.1017% | 1018.034600 | 1019.070100 | +1.035500 |
| 28/10/2021 | +0.0678% | 1017.345000 | 1018.034600 | +0.689600 |
| 27/10/2021 | +0.0428% | 1016.910100 | 1017.345000 | +0.434900 |
| 26/10/2021 | +0.0557% | 1016.343600 | 1016.910100 | +0.566500 |
| 25/10/2021 | +0.1837% | 1014.478300 | 1016.343600 | +1.865300 |
| 22/10/2021 | +0.0222% | 1014.252800 | 1014.478300 | +0.225500 |
| 21/10/2021 | +0.0511% | 1013.734700 | 1014.252800 | +0.518100 |
| 20/10/2021 | -0.0056% | 1013.791600 | 1013.734700 | -0.056900 |
| 19/10/2021 | +0.0586% | 1013.197500 | 1013.791600 | +0.594100 |
| 18/10/2021 | +0.0792% | 1012.395400 | 1013.197500 | +0.802100 |
| 15/10/2021 | +0.0737% | 1011.649200 | 1012.395400 | +0.746200 |
| 14/10/2021 | -0.1869% | 1013.541500 | 1011.649200 | -1.892300 |
| 13/10/2021 | -0.0585% | 1014.134300 | 1013.541500 | -0.592800 |
| 12/10/2021 | -0.1365% | 1015.520000 | 1014.134300 | -1.385700 |
| 08/10/2021 | +0.0927% | 1014.579400 | 1015.520000 | +0.940600 |
| 07/10/2021 | -0.0632% | 1015.220700 | 1014.579400 | -0.641300 |
| 06/10/2021 | -0.0370% | 1015.596700 | 1015.220700 | -0.376000 |
| 05/10/2021 | -0.0252% | 1015.852800 | 1015.596700 | -0.256100 |
| 04/10/2021 | -0.0003% | 1015.856200 | 1015.852800 | -0.003400 |
| 01/10/2021 | -0.0659% | 1016.526300 | 1015.856200 | -0.670100 |
| 30/09/2021 | -0.0226% | 1016.756400 | 1016.526300 | -0.230100 |
| 29/09/2021 | -0.0228% | 1016.988300 | 1016.756400 | -0.231900 |
| 28/09/2021 | -0.0475% | 1017.471800 | 1016.988300 | -0.483500 |
| 27/09/2021 | -0.0125% | 1017.598500 | 1017.471800 | -0.126700 |
| 24/09/2021 | -0.0471% | 1018.077400 | 1017.598500 | -0.478900 |
| 23/09/2021 | -0.0101% | 1018.180100 | 1018.077400 | -0.102700 |
| 22/09/2021 | +0.0529% | 1017.642100 | 1018.180100 | +0.538000 |
| 21/09/2021 | -0.0018% | 1017.660400 | 1017.642100 | -0.018300 |
| 20/09/2021 | +0.0281% | 1017.374500 | 1017.660400 | +0.285900 |
| 16/09/2021 | -0.0541% | 1017.925000 | 1017.374500 | -0.550500 |
| 15/09/2021 | +0.0348% | 1017.570800 | 1017.925000 | +0.354200 |
| 14/09/2021 | -0.0157% | 1017.730700 | 1017.570800 | -0.159900 |
| 13/09/2021 | +0.0759% | 1016.958200 | 1017.730700 | +0.772500 |
| 10/09/2021 | -0.0451% | 1017.416800 | 1016.958200 | -0.458600 |
| 09/09/2021 | -0.0549% | 1017.975100 | 1017.416800 | -0.558300 |
| 08/09/2021 | -0.0805% | 1018.795400 | 1017.975100 | -0.820300 |
| 07/09/2021 | -0.1394% | 1020.216200 | 1018.795400 | -1.420800 |
| 06/09/2021 | +0.1674% | 1018.510100 | 1020.216200 | +1.706100 |
| 03/09/2021 | +0.0496% | 1018.005000 | 1018.510100 | +0.505100 |
| 02/09/2021 | -0.1867% | 1019.907400 | 1018.005000 | -1.902400 |
| 01/09/2021 | -0.2262% | 1022.217200 | 1019.907400 | -2.309800 |
| 31/08/2021 | -0.0207% | 1022.428700 | 1022.217200 | -0.211500 |
| 30/08/2021 | +0.0251% | 1022.172400 | 1022.428700 | +0.256300 |
| 27/08/2021 | +0.0250% | 1021.917000 | 1022.172400 | +0.255400 |
| 26/08/2021 | +0.0348% | 1021.561500 | 1021.917000 | +0.355500 |
| 25/08/2021 | +0.0372% | 1021.181400 | 1021.561500 | +0.380100 |
| 24/08/2021 | +0.0250% | 1020.926200 | 1021.181400 | +0.255200 |
| 23/08/2021 | +0.0187% | 1020.735300 | 1020.926200 | +0.190900 |
| 20/08/2021 | +0.0205% | 1020.526200 | 1020.735300 | +0.209100 |
| 19/08/2021 | +0.0126% | 1020.397300 | 1020.526200 | +0.128900 |
| 18/08/2021 | -0.0134% | 1020.534500 | 1020.397300 | -0.137200 |
| 17/08/2021 | +0.0020% | 1020.514400 | 1020.534500 | +0.020100 |
| 16/08/2021 | +0.0758% | 1019.740700 | 1020.514400 | +0.773700 |
Mostrando 1001 -
1100
de 1496 registros