Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0398%
Máximo
0.4439%
Mínimo
-0.4708%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | +0.0538% | 1052.929500 | 1053.496500 | +0.567000 |
| 07/03/2022 | +0.4439% | 1048.266200 | 1052.929500 | +4.663300 |
| 04/03/2022 | +0.0908% | 1047.315100 | 1048.266200 | +0.951100 |
| 03/03/2022 | -0.0127% | 1047.447900 | 1047.315100 | -0.132800 |
| 02/03/2022 | +0.0879% | 1046.527900 | 1047.447900 | +0.920000 |
| 01/03/2022 | +0.1458% | 1045.003600 | 1046.527900 | +1.524300 |
| 28/02/2022 | +0.0311% | 1044.678400 | 1045.003600 | +0.325200 |
| 25/02/2022 | +0.0094% | 1044.580600 | 1044.678400 | +0.097800 |
| 24/02/2022 | +0.1184% | 1043.344700 | 1044.580600 | +1.235900 |
| 23/02/2022 | +0.2091% | 1041.165100 | 1043.344700 | +2.179600 |
| 22/02/2022 | +0.0534% | 1040.609600 | 1041.165100 | +0.555500 |
| 21/02/2022 | +0.0646% | 1039.937500 | 1040.609600 | +0.672100 |
| 18/02/2022 | +0.0334% | 1039.589900 | 1039.937500 | +0.347600 |
| 17/02/2022 | -0.0228% | 1039.827000 | 1039.589900 | -0.237100 |
| 16/02/2022 | +0.0018% | 1039.808600 | 1039.827000 | +0.018400 |
| 15/02/2022 | -0.0195% | 1040.011600 | 1039.808600 | -0.203000 |
| 14/02/2022 | +0.2328% | 1037.593600 | 1040.011600 | +2.418000 |
| 11/02/2022 | -0.0796% | 1038.419700 | 1037.593600 | -0.826100 |
| 10/02/2022 | +0.0852% | 1037.535400 | 1038.419700 | +0.884300 |
| 09/02/2022 | -0.0590% | 1038.147600 | 1037.535400 | -0.612200 |
| 08/02/2022 | +0.4327% | 1033.665700 | 1038.147600 | +4.481900 |
| 07/02/2022 | +0.0190% | 1033.469500 | 1033.665700 | +0.196200 |
| 04/02/2022 | +0.0352% | 1033.105400 | 1033.469500 | +0.364100 |
| 03/02/2022 | -0.0110% | 1033.218800 | 1033.105400 | -0.113400 |
| 02/02/2022 | -0.0634% | 1033.873600 | 1033.218800 | -0.654800 |
| 01/02/2022 | +0.0544% | 1033.311600 | 1033.873600 | +0.562000 |
| 31/01/2022 | +0.0863% | 1032.420200 | 1033.311600 | +0.891400 |
| 28/01/2022 | +0.0618% | 1031.782700 | 1032.420200 | +0.637500 |
| 27/01/2022 | -0.4708% | 1036.651900 | 1031.782700 | -4.869200 |
| 26/01/2022 | +0.0832% | 1035.789500 | 1036.651900 | +0.862400 |
| 25/01/2022 | +0.0678% | 1035.087200 | 1035.789500 | +0.702300 |
| 24/01/2022 | +0.1137% | 1033.911200 | 1035.087200 | +1.176000 |
| 21/01/2022 | +0.0818% | 1033.065700 | 1033.911200 | +0.845500 |
| 20/01/2022 | +0.0331% | 1032.724100 | 1033.065700 | +0.341600 |
| 19/01/2022 | -0.0202% | 1032.933200 | 1032.724100 | -0.209100 |
| 18/01/2022 | -0.0392% | 1033.338600 | 1032.933200 | -0.405400 |
| 17/01/2022 | +0.0688% | 1032.627600 | 1033.338600 | +0.711000 |
| 14/01/2022 | +0.0110% | 1032.514300 | 1032.627600 | +0.113300 |
| 13/01/2022 | +0.0117% | 1032.393500 | 1032.514300 | +0.120800 |
| 12/01/2022 | +0.0781% | 1031.587000 | 1032.393500 | +0.806500 |
| 11/01/2022 | -0.1010% | 1032.629000 | 1031.587000 | -1.042000 |
| 10/01/2022 | +0.0487% | 1032.126200 | 1032.629000 | +0.502800 |
| 07/01/2022 | +0.1736% | 1030.335900 | 1032.126200 | +1.790300 |
| 06/01/2022 | +0.0387% | 1029.937200 | 1030.335900 | +0.398700 |
| 05/01/2022 | -0.0436% | 1030.386200 | 1029.937200 | -0.449000 |
| 04/01/2022 | +0.0272% | 1030.106000 | 1030.386200 | +0.280200 |
| 03/01/2022 | +0.1160% | 1028.912100 | 1030.106000 | +1.193900 |
| 31/12/2021 | +0.0161% | 1028.746000 | 1028.912100 | +0.166100 |
| 30/12/2021 | -0.0045% | 1028.792200 | 1028.746000 | -0.046200 |
| 29/12/2021 | +0.0134% | 1028.654100 | 1028.792200 | +0.138100 |
| 28/12/2021 | -0.0155% | 1028.813600 | 1028.654100 | -0.159500 |
| 27/12/2021 | +0.0388% | 1028.414600 | 1028.813600 | +0.399000 |
| 24/12/2021 | +0.1112% | 1027.272100 | 1028.414600 | +1.142500 |
| 23/12/2021 | +0.0491% | 1026.767700 | 1027.272100 | +0.504400 |
| 22/12/2021 | -0.0226% | 1026.999300 | 1026.767700 | -0.231600 |
| 21/12/2021 | +0.0624% | 1026.358300 | 1026.999300 | +0.641000 |
| 20/12/2021 | +0.1086% | 1025.244000 | 1026.358300 | +1.114300 |
| 17/12/2021 | -0.0752% | 1026.014800 | 1025.244000 | -0.770800 |
| 16/12/2021 | -0.0597% | 1026.627100 | 1026.014800 | -0.612300 |
| 15/12/2021 | -0.2387% | 1029.080900 | 1026.627100 | -2.453800 |
| 14/12/2021 | -0.1230% | 1030.347800 | 1029.080900 | -1.266900 |
| 13/12/2021 | +0.0539% | 1029.793000 | 1030.347800 | +0.554800 |
| 10/12/2021 | +0.0035% | 1029.757200 | 1029.793000 | +0.035800 |
| 09/12/2021 | +0.0746% | 1028.989600 | 1029.757200 | +0.767600 |
| 07/12/2021 | +0.0080% | 1028.907600 | 1028.989600 | +0.082000 |
| 06/12/2021 | +0.1258% | 1027.614400 | 1028.907600 | +1.293200 |
| 03/12/2021 | +0.0217% | 1027.391000 | 1027.614400 | +0.223400 |
| 02/12/2021 | -0.0831% | 1028.245600 | 1027.391000 | -0.854600 |
| 01/12/2021 | +0.0282% | 1027.955300 | 1028.245600 | +0.290300 |
| 30/11/2021 | +0.0749% | 1027.185700 | 1027.955300 | +0.769600 |
| 29/11/2021 | +0.0908% | 1026.253100 | 1027.185700 | +0.932600 |
| 26/11/2021 | +0.0386% | 1025.857000 | 1026.253100 | +0.396100 |
| 25/11/2021 | -0.0148% | 1026.009100 | 1025.857000 | -0.152100 |
| 24/11/2021 | +0.0215% | 1025.788400 | 1026.009100 | +0.220700 |
| 23/11/2021 | -0.0383% | 1026.181600 | 1025.788400 | -0.393200 |
| 22/11/2021 | +0.1260% | 1024.889000 | 1026.181600 | +1.292600 |
| 19/11/2021 | +0.0192% | 1024.692600 | 1024.889000 | +0.196400 |
| 18/11/2021 | -0.0159% | 1024.856000 | 1024.692600 | -0.163400 |
| 17/11/2021 | +0.0539% | 1024.303900 | 1024.856000 | +0.552100 |
| 16/11/2021 | +0.0265% | 1024.032700 | 1024.303900 | +0.271200 |
| 15/11/2021 | +0.0294% | 1023.731800 | 1024.032700 | +0.300900 |
| 12/11/2021 | +0.0506% | 1023.214300 | 1023.731800 | +0.517500 |
| 11/11/2021 | -0.0193% | 1023.411400 | 1023.214300 | -0.197100 |
| 10/11/2021 | +0.0306% | 1023.098700 | 1023.411400 | +0.312700 |
| 09/11/2021 | -0.0360% | 1023.467000 | 1023.098700 | -0.368300 |
| 08/11/2021 | +0.2412% | 1021.001400 | 1023.467000 | +2.465600 |
| 05/11/2021 | -0.0932% | 1021.953800 | 1021.001400 | -0.952400 |
| 04/11/2021 | +0.0834% | 1021.101900 | 1021.953800 | +0.851900 |
| 03/11/2021 | +0.0491% | 1020.601100 | 1021.101900 | +0.500800 |
| 02/11/2021 | +0.1501% | 1019.070100 | 1020.601100 | +1.531000 |
| 29/10/2021 | +0.1017% | 1018.034600 | 1019.070100 | +1.035500 |
| 28/10/2021 | +0.0678% | 1017.345000 | 1018.034600 | +0.689600 |
| 27/10/2021 | +0.0428% | 1016.910100 | 1017.345000 | +0.434900 |
| 26/10/2021 | +0.0557% | 1016.343600 | 1016.910100 | +0.566500 |
| 25/10/2021 | +0.1837% | 1014.478300 | 1016.343600 | +1.865300 |
| 22/10/2021 | +0.0222% | 1014.252800 | 1014.478300 | +0.225500 |
| 21/10/2021 | +0.0511% | 1013.734700 | 1014.252800 | +0.518100 |
| 20/10/2021 | -0.0056% | 1013.791600 | 1013.734700 | -0.056900 |
| 19/10/2021 | +0.0586% | 1013.197500 | 1013.791600 | +0.594100 |
| 18/10/2021 | +0.0792% | 1012.395400 | 1013.197500 | +0.802100 |
Mostrando 901 -
1000
de 1439 registros