Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0503%
Máximo
0.4439%
Mínimo
-0.4708%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1496 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0453% 1082.948100 1083.438900 +0.490800
26/05/2022 +0.0095% 1082.845100 1082.948100 +0.103000
25/05/2022 +0.0174% 1082.656700 1082.845100 +0.188400
24/05/2022 +0.0459% 1082.159400 1082.656700 +0.497300
23/05/2022 +0.0949% 1081.132600 1082.159400 +1.026800
20/05/2022 +0.0016% 1081.114900 1081.132600 +0.017700
19/05/2022 +0.1500% 1079.494500 1081.114900 +1.620400
18/05/2022 -0.0037% 1079.534500 1079.494500 -0.040000
17/05/2022 +0.1454% 1077.966500 1079.534500 +1.568000
16/05/2022 +0.1965% 1075.850600 1077.966500 +2.115900
13/05/2022 +0.0457% 1075.359100 1075.850600 +0.491500
12/05/2022 -0.1395% 1076.860400 1075.359100 -1.501300
11/05/2022 +0.0997% 1075.787500 1076.860400 +1.072900
10/05/2022 -0.0306% 1076.116400 1075.787500 -0.328900
09/05/2022 +0.0498% 1075.580400 1076.116400 +0.536000
06/05/2022 +0.1709% 1073.743400 1075.580400 +1.837000
05/05/2022 -0.1242% 1075.077700 1073.743400 -1.334300
04/05/2022 -0.0758% 1075.892400 1075.077700 -0.814700
03/05/2022 +0.0367% 1075.497900 1075.892400 +0.394500
02/05/2022 -0.0591% 1076.133700 1075.497900 -0.635800
29/04/2022 +0.0725% 1075.354300 1076.133700 +0.779400
28/04/2022 -0.0577% 1075.974900 1075.354300 -0.620600
27/04/2022 -0.0021% 1075.997400 1075.974900 -0.022500
26/04/2022 -0.0993% 1077.066200 1075.997400 -1.068800
25/04/2022 +0.1646% 1075.294900 1077.066200 +1.771300
22/04/2022 +0.0101% 1075.186100 1075.294900 +0.108800
21/04/2022 +0.0098% 1075.080800 1075.186100 +0.105300
20/04/2022 +0.0673% 1074.358000 1075.080800 +0.722800
19/04/2022 +0.0568% 1073.747900 1074.358000 +0.610100
18/04/2022 +0.1717% 1071.905400 1073.747900 +1.842500
14/04/2022 +0.0968% 1070.867800 1071.905400 +1.037600
13/04/2022 +0.2701% 1067.979000 1070.867800 +2.888800
12/04/2022 +0.0848% 1067.073400 1067.979000 +0.905600
11/04/2022 +0.2552% 1064.353800 1067.073400 +2.719600
08/04/2022 +0.3886% 1060.225900 1064.353800 +4.127900
07/04/2022 +0.0647% 1059.540200 1060.225900 +0.685700
06/04/2022 +0.0878% 1058.610600 1059.540200 +0.929600
05/04/2022 +0.0610% 1057.964900 1058.610600 +0.645700
04/04/2022 +0.1433% 1056.450400 1057.964900 +1.514500
01/04/2022 -0.0644% 1057.131400 1056.450400 -0.681000
31/03/2022 +0.0197% 1056.923300 1057.131400 +0.208100
30/03/2022 -0.0863% 1057.835400 1056.923300 -0.912100
29/03/2022 -0.0314% 1058.167200 1057.835400 -0.331800
28/03/2022 +0.0015% 1058.151800 1058.167200 +0.015400
25/03/2022 +0.0466% 1057.658500 1058.151800 +0.493300
24/03/2022 +0.0526% 1057.101900 1057.658500 +0.556600
23/03/2022 +0.0647% 1056.418000 1057.101900 +0.683900
22/03/2022 +0.0870% 1055.499400 1056.418000 +0.918600
21/03/2022 +0.0767% 1054.689900 1055.499400 +0.809500
18/03/2022 +0.0896% 1053.745100 1054.689900 +0.944800
17/03/2022 -0.0104% 1053.854800 1053.745100 -0.109700
16/03/2022 +0.0148% 1053.698600 1053.854800 +0.156200
15/03/2022 -0.1067% 1054.823100 1053.698600 -1.124500
14/03/2022 +0.0450% 1054.348900 1054.823100 +0.474200
11/03/2022 -0.0231% 1054.592100 1054.348900 -0.243200
10/03/2022 -0.0515% 1055.135700 1054.592100 -0.543600
09/03/2022 +0.1555% 1053.496500 1055.135700 +1.639200
08/03/2022 +0.0538% 1052.929500 1053.496500 +0.567000
07/03/2022 +0.4439% 1048.266200 1052.929500 +4.663300
04/03/2022 +0.0908% 1047.315100 1048.266200 +0.951100
03/03/2022 -0.0127% 1047.447900 1047.315100 -0.132800
02/03/2022 +0.0879% 1046.527900 1047.447900 +0.920000
01/03/2022 +0.1458% 1045.003600 1046.527900 +1.524300
28/02/2022 +0.0311% 1044.678400 1045.003600 +0.325200
25/02/2022 +0.0094% 1044.580600 1044.678400 +0.097800
24/02/2022 +0.1184% 1043.344700 1044.580600 +1.235900
23/02/2022 +0.2091% 1041.165100 1043.344700 +2.179600
22/02/2022 +0.0534% 1040.609600 1041.165100 +0.555500
21/02/2022 +0.0646% 1039.937500 1040.609600 +0.672100
18/02/2022 +0.0334% 1039.589900 1039.937500 +0.347600
17/02/2022 -0.0228% 1039.827000 1039.589900 -0.237100
16/02/2022 +0.0018% 1039.808600 1039.827000 +0.018400
15/02/2022 -0.0195% 1040.011600 1039.808600 -0.203000
14/02/2022 +0.2328% 1037.593600 1040.011600 +2.418000
11/02/2022 -0.0796% 1038.419700 1037.593600 -0.826100
10/02/2022 +0.0852% 1037.535400 1038.419700 +0.884300
09/02/2022 -0.0590% 1038.147600 1037.535400 -0.612200
08/02/2022 +0.4327% 1033.665700 1038.147600 +4.481900
07/02/2022 +0.0190% 1033.469500 1033.665700 +0.196200
04/02/2022 +0.0352% 1033.105400 1033.469500 +0.364100
03/02/2022 -0.0110% 1033.218800 1033.105400 -0.113400
02/02/2022 -0.0634% 1033.873600 1033.218800 -0.654800
01/02/2022 +0.0544% 1033.311600 1033.873600 +0.562000
31/01/2022 +0.0863% 1032.420200 1033.311600 +0.891400
28/01/2022 +0.0618% 1031.782700 1032.420200 +0.637500
27/01/2022 -0.4708% 1036.651900 1031.782700 -4.869200
26/01/2022 +0.0832% 1035.789500 1036.651900 +0.862400
25/01/2022 +0.0678% 1035.087200 1035.789500 +0.702300
24/01/2022 +0.1137% 1033.911200 1035.087200 +1.176000
21/01/2022 +0.0818% 1033.065700 1033.911200 +0.845500
20/01/2022 +0.0331% 1032.724100 1033.065700 +0.341600
19/01/2022 -0.0202% 1032.933200 1032.724100 -0.209100
18/01/2022 -0.0392% 1033.338600 1032.933200 -0.405400
17/01/2022 +0.0688% 1032.627600 1033.338600 +0.711000
14/01/2022 +0.0110% 1032.514300 1032.627600 +0.113300
13/01/2022 +0.0117% 1032.393500 1032.514300 +0.120800
12/01/2022 +0.0781% 1031.587000 1032.393500 +0.806500
11/01/2022 -0.1010% 1032.629000 1031.587000 -1.042000
10/01/2022 +0.0487% 1032.126200 1032.629000 +0.502800
07/01/2022 +0.1736% 1030.335900 1032.126200 +1.790300
Mostrando 901 - 1000 de 1496 registros
Volver al Detalle Ver Historial