Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0376%
Máximo
0.1637%
Mínimo
-0.0868%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0123% | 1499.495400 | 1499.680000 | +0.184600 |
| 03/02/2023 | +0.0260% | 1499.105400 | 1499.495400 | +0.390000 |
| 02/02/2023 | +0.0343% | 1498.590900 | 1499.105400 | +0.514500 |
| 01/02/2023 | +0.0110% | 1498.426500 | 1498.590900 | +0.164400 |
| 31/01/2023 | -0.0217% | 1498.752300 | 1498.426500 | -0.325800 |
| 30/01/2023 | +0.0794% | 1497.563000 | 1498.752300 | +1.189300 |
| 27/01/2023 | +0.0289% | 1497.130400 | 1497.563000 | +0.432600 |
| 26/01/2023 | +0.0037% | 1497.075600 | 1497.130400 | +0.054800 |
| 25/01/2023 | +0.0197% | 1496.780700 | 1497.075600 | +0.294900 |
| 24/01/2023 | +0.0042% | 1496.718500 | 1496.780700 | +0.062200 |
| 23/01/2023 | +0.0909% | 1495.358100 | 1496.718500 | +1.360400 |
| 20/01/2023 | +0.0366% | 1494.811200 | 1495.358100 | +0.546900 |
| 19/01/2023 | -0.0319% | 1495.288300 | 1494.811200 | -0.477100 |
| 18/01/2023 | +0.0548% | 1494.469600 | 1495.288300 | +0.818700 |
| 17/01/2023 | +0.0172% | 1494.212000 | 1494.469600 | +0.257600 |
| 16/01/2023 | +0.0913% | 1492.848600 | 1494.212000 | +1.363400 |
| 13/01/2023 | +0.0109% | 1492.685900 | 1492.848600 | +0.162700 |
| 12/01/2023 | +0.0874% | 1491.382100 | 1492.685900 | +1.303800 |
| 11/01/2023 | +0.0429% | 1490.742200 | 1491.382100 | +0.639900 |
| 10/01/2023 | +0.0243% | 1490.380600 | 1490.742200 | +0.361600 |
| 09/01/2023 | +0.0976% | 1488.926300 | 1490.380600 | +1.454300 |
| 06/01/2023 | +0.0581% | 1488.060900 | 1488.926300 | +0.865400 |
| 05/01/2023 | +0.0652% | 1487.090300 | 1488.060900 | +0.970600 |
| 04/01/2023 | +0.1102% | 1485.452600 | 1487.090300 | +1.637700 |
| 03/01/2023 | +0.1055% | 1483.885700 | 1485.452600 | +1.566900 |
| 30/12/2022 | +0.0371% | 1483.335500 | 1483.885700 | +0.550200 |
| 29/12/2022 | +0.0575% | 1482.483500 | 1483.335500 | +0.852000 |
| 28/12/2022 | +0.0143% | 1482.271500 | 1482.483500 | +0.212000 |
| 27/12/2022 | +0.0224% | 1481.939200 | 1482.271500 | +0.332300 |
| 26/12/2022 | +0.0634% | 1481.000200 | 1481.939200 | +0.939000 |
| 23/12/2022 | +0.0321% | 1480.524600 | 1481.000200 | +0.475600 |
| 22/12/2022 | -0.0417% | 1481.142200 | 1480.524600 | -0.617600 |
| 21/12/2022 | -0.0585% | 1482.009200 | 1481.142200 | -0.867000 |
| 20/12/2022 | -0.0843% | 1483.258500 | 1482.009200 | -1.249300 |
| 19/12/2022 | +0.0970% | 1481.819800 | 1483.258500 | +1.438700 |
| 16/12/2022 | +0.0486% | 1481.099600 | 1481.819800 | +0.720200 |
| 15/12/2022 | +0.0075% | 1480.989100 | 1481.099600 | +0.110500 |
| 14/12/2022 | +0.0034% | 1480.938300 | 1480.989100 | +0.050800 |
| 13/12/2022 | +0.0281% | 1480.521900 | 1480.938300 | +0.416400 |
| 12/12/2022 | +0.0111% | 1480.358000 | 1480.521900 | +0.163900 |
| 09/12/2022 | +0.0767% | 1479.222300 | 1480.358000 | +1.135700 |
| 07/12/2022 | +0.0573% | 1478.374700 | 1479.222300 | +0.847600 |
| 06/12/2022 | -0.0076% | 1478.487800 | 1478.374700 | -0.113100 |
| 05/12/2022 | +0.0803% | 1477.301000 | 1478.487800 | +1.186800 |
| 02/12/2022 | +0.0413% | 1476.691100 | 1477.301000 | +0.609900 |
| 01/12/2022 | +0.0811% | 1475.493500 | 1476.691100 | +1.197600 |
| 30/11/2022 | -0.0760% | 1476.615400 | 1475.493500 | -1.121900 |
| 29/11/2022 | +0.0526% | 1475.838600 | 1476.615400 | +0.776800 |
| 28/11/2022 | +0.0238% | 1475.487100 | 1475.838600 | +0.351500 |
| 25/11/2022 | -0.0058% | 1475.572700 | 1475.487100 | -0.085600 |
| 24/11/2022 | -0.0190% | 1475.852800 | 1475.572700 | -0.280100 |
| 23/11/2022 | -0.0147% | 1476.069200 | 1475.852800 | -0.216400 |
| 22/11/2022 | +0.0151% | 1475.846200 | 1476.069200 | +0.223000 |
| 21/11/2022 | +0.0709% | 1474.799600 | 1475.846200 | +1.046600 |
| 18/11/2022 | -0.0102% | 1474.949700 | 1474.799600 | -0.150100 |
| 17/11/2022 | +0.0058% | 1474.864600 | 1474.949700 | +0.085100 |
| 16/11/2022 | +0.1249% | 1473.024100 | 1474.864600 | +1.840500 |
| 15/11/2022 | +0.0430% | 1472.391100 | 1473.024100 | +0.633000 |
| 14/11/2022 | +0.1373% | 1470.370700 | 1472.391100 | +2.020400 |
| 11/11/2022 | +0.0166% | 1470.127300 | 1470.370700 | +0.243400 |
| 10/11/2022 | +0.1372% | 1468.111800 | 1470.127300 | +2.015500 |
| 09/11/2022 | +0.1050% | 1466.571500 | 1468.111800 | +1.540300 |
| 08/11/2022 | +0.0582% | 1465.717500 | 1466.571500 | +0.854000 |
| 07/11/2022 | +0.1009% | 1464.240000 | 1465.717500 | +1.477500 |
| 04/11/2022 | +0.0576% | 1463.396300 | 1464.240000 | +0.843700 |
| 03/11/2022 | +0.0365% | 1462.862500 | 1463.396300 | +0.533800 |
| 02/11/2022 | +0.1499% | 1460.670800 | 1462.862500 | +2.191700 |
| 28/10/2022 | +0.0514% | 1459.920600 | 1460.670800 | +0.750200 |
| 27/10/2022 | +0.0710% | 1458.884500 | 1459.920600 | +1.036100 |
| 26/10/2022 | +0.0014% | 1458.863600 | 1458.884500 | +0.020900 |
| 25/10/2022 | +0.0481% | 1458.162300 | 1458.863600 | +0.701300 |
| 24/10/2022 | +0.0964% | 1456.757100 | 1458.162300 | +1.405200 |
| 21/10/2022 | +0.0936% | 1455.394200 | 1456.757100 | +1.362900 |
| 20/10/2022 | +0.0575% | 1454.557400 | 1455.394200 | +0.836800 |
| 19/10/2022 | +0.0222% | 1454.235200 | 1454.557400 | +0.322200 |
| 18/10/2022 | +0.0542% | 1453.447200 | 1454.235200 | +0.788000 |
| 17/10/2022 | +0.1517% | 1451.243300 | 1453.447200 | +2.203900 |
| 14/10/2022 | +0.0296% | 1450.814500 | 1451.243300 | +0.428800 |
| 13/10/2022 | +0.1175% | 1449.111100 | 1450.814500 | +1.703400 |
| 12/10/2022 | +0.0205% | 1448.814300 | 1449.111100 | +0.296800 |
| 11/10/2022 | +0.1409% | 1446.774100 | 1448.814300 | +2.040200 |
| 07/10/2022 | +0.0361% | 1446.252600 | 1446.774100 | +0.521500 |
| 06/10/2022 | -0.0491% | 1446.962600 | 1446.252600 | -0.710000 |
| 05/10/2022 | -0.0622% | 1447.862300 | 1446.962600 | -0.899700 |
| 04/10/2022 | +0.0069% | 1447.763100 | 1447.862300 | +0.099200 |
| 03/10/2022 | +0.0784% | 1446.627900 | 1447.763100 | +1.135200 |
| 30/09/2022 | +0.0201% | 1446.336600 | 1446.627900 | +0.291300 |
| 29/09/2022 | +0.0230% | 1446.004600 | 1446.336600 | +0.332000 |
| 28/09/2022 | -0.0868% | 1447.261000 | 1446.004600 | -1.256400 |
| 27/09/2022 | -0.0676% | 1448.239800 | 1447.261000 | -0.978800 |
| 26/09/2022 | -0.0239% | 1448.585900 | 1448.239800 | -0.346100 |
| 23/09/2022 | +0.0041% | 1448.526200 | 1448.585900 | +0.059700 |
| 22/09/2022 | -0.0366% | 1449.056600 | 1448.526200 | -0.530400 |
| 21/09/2022 | -0.0030% | 1449.099500 | 1449.056600 | -0.042900 |
| 20/09/2022 | +0.1637% | 1446.729100 | 1449.099500 | +2.370400 |
| 15/09/2022 | +0.0013% | 1446.710800 | 1446.729100 | +0.018300 |
| 14/09/2022 | +0.0101% | 1446.564700 | 1446.710800 | +0.146100 |
| 13/09/2022 | +0.0299% | 1446.132000 | 1446.564700 | +0.432700 |
| 12/09/2022 | +0.1181% | 1444.425400 | 1446.132000 | +1.706600 |
| 09/09/2022 | +0.0040% | 1444.367700 | 1444.425400 | +0.057700 |
Mostrando 701 -
800
de 1477 registros