Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0363%
Máximo
0.1499%
Mínimo
-0.0843%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0341% 1511.546100 1512.061800 +0.515700
16/03/2023 +0.0079% 1511.427000 1511.546100 +0.119100
15/03/2023 +0.0401% 1510.820700 1511.427000 +0.606300
14/03/2023 -0.0068% 1510.923600 1510.820700 -0.102900
13/03/2023 +0.1333% 1508.911000 1510.923600 +2.012600
10/03/2023 +0.0081% 1508.788700 1508.911000 +0.122300
09/03/2023 -0.0130% 1508.984700 1508.788700 -0.196000
08/03/2023 -0.0101% 1509.136800 1508.984700 -0.152100
07/03/2023 +0.0308% 1508.672300 1509.136800 +0.464500
06/03/2023 +0.0399% 1508.070900 1508.672300 +0.601400
03/03/2023 +0.0465% 1507.369500 1508.070900 +0.701400
02/03/2023 +0.0213% 1507.048900 1507.369500 +0.320600
01/03/2023 +0.0030% 1507.003600 1507.048900 +0.045300
28/02/2023 +0.0263% 1506.606600 1507.003600 +0.397000
27/02/2023 +0.0988% 1505.118800 1506.606600 +1.487800
24/02/2023 +0.0548% 1504.294100 1505.118800 +0.824700
23/02/2023 +0.0252% 1503.915700 1504.294100 +0.378400
22/02/2023 +0.0197% 1503.620200 1503.915700 +0.295500
21/02/2023 +0.0065% 1503.523100 1503.620200 +0.097100
20/02/2023 +0.0530% 1502.726000 1503.523100 +0.797100
17/02/2023 +0.0476% 1502.010900 1502.726000 +0.715100
16/02/2023 +0.0136% 1501.806600 1502.010900 +0.204300
15/02/2023 +0.0082% 1501.684200 1501.806600 +0.122400
14/02/2023 +0.0021% 1501.652000 1501.684200 +0.032200
13/02/2023 +0.0622% 1500.718900 1501.652000 +0.933100
10/02/2023 -0.0045% 1500.786800 1500.718900 -0.067900
09/02/2023 -0.0101% 1500.938900 1500.786800 -0.152100
08/02/2023 +0.0470% 1500.233600 1500.938900 +0.705300
07/02/2023 +0.0369% 1499.680000 1500.233600 +0.553600
06/02/2023 +0.0123% 1499.495400 1499.680000 +0.184600
03/02/2023 +0.0260% 1499.105400 1499.495400 +0.390000
02/02/2023 +0.0343% 1498.590900 1499.105400 +0.514500
01/02/2023 +0.0110% 1498.426500 1498.590900 +0.164400
31/01/2023 -0.0217% 1498.752300 1498.426500 -0.325800
30/01/2023 +0.0794% 1497.563000 1498.752300 +1.189300
27/01/2023 +0.0289% 1497.130400 1497.563000 +0.432600
26/01/2023 +0.0037% 1497.075600 1497.130400 +0.054800
25/01/2023 +0.0197% 1496.780700 1497.075600 +0.294900
24/01/2023 +0.0042% 1496.718500 1496.780700 +0.062200
23/01/2023 +0.0909% 1495.358100 1496.718500 +1.360400
20/01/2023 +0.0366% 1494.811200 1495.358100 +0.546900
19/01/2023 -0.0319% 1495.288300 1494.811200 -0.477100
18/01/2023 +0.0548% 1494.469600 1495.288300 +0.818700
17/01/2023 +0.0172% 1494.212000 1494.469600 +0.257600
16/01/2023 +0.0913% 1492.848600 1494.212000 +1.363400
13/01/2023 +0.0109% 1492.685900 1492.848600 +0.162700
12/01/2023 +0.0874% 1491.382100 1492.685900 +1.303800
11/01/2023 +0.0429% 1490.742200 1491.382100 +0.639900
10/01/2023 +0.0243% 1490.380600 1490.742200 +0.361600
09/01/2023 +0.0976% 1488.926300 1490.380600 +1.454300
06/01/2023 +0.0581% 1488.060900 1488.926300 +0.865400
05/01/2023 +0.0652% 1487.090300 1488.060900 +0.970600
04/01/2023 +0.1102% 1485.452600 1487.090300 +1.637700
03/01/2023 +0.1055% 1483.885700 1485.452600 +1.566900
30/12/2022 +0.0371% 1483.335500 1483.885700 +0.550200
29/12/2022 +0.0575% 1482.483500 1483.335500 +0.852000
28/12/2022 +0.0143% 1482.271500 1482.483500 +0.212000
27/12/2022 +0.0224% 1481.939200 1482.271500 +0.332300
26/12/2022 +0.0634% 1481.000200 1481.939200 +0.939000
23/12/2022 +0.0321% 1480.524600 1481.000200 +0.475600
22/12/2022 -0.0417% 1481.142200 1480.524600 -0.617600
21/12/2022 -0.0585% 1482.009200 1481.142200 -0.867000
20/12/2022 -0.0843% 1483.258500 1482.009200 -1.249300
19/12/2022 +0.0970% 1481.819800 1483.258500 +1.438700
16/12/2022 +0.0486% 1481.099600 1481.819800 +0.720200
15/12/2022 +0.0075% 1480.989100 1481.099600 +0.110500
14/12/2022 +0.0034% 1480.938300 1480.989100 +0.050800
13/12/2022 +0.0281% 1480.521900 1480.938300 +0.416400
12/12/2022 +0.0111% 1480.358000 1480.521900 +0.163900
09/12/2022 +0.0767% 1479.222300 1480.358000 +1.135700
07/12/2022 +0.0573% 1478.374700 1479.222300 +0.847600
06/12/2022 -0.0076% 1478.487800 1478.374700 -0.113100
05/12/2022 +0.0803% 1477.301000 1478.487800 +1.186800
02/12/2022 +0.0413% 1476.691100 1477.301000 +0.609900
01/12/2022 +0.0811% 1475.493500 1476.691100 +1.197600
30/11/2022 -0.0760% 1476.615400 1475.493500 -1.121900
29/11/2022 +0.0526% 1475.838600 1476.615400 +0.776800
28/11/2022 +0.0238% 1475.487100 1475.838600 +0.351500
25/11/2022 -0.0058% 1475.572700 1475.487100 -0.085600
24/11/2022 -0.0190% 1475.852800 1475.572700 -0.280100
23/11/2022 -0.0147% 1476.069200 1475.852800 -0.216400
22/11/2022 +0.0151% 1475.846200 1476.069200 +0.223000
21/11/2022 +0.0709% 1474.799600 1475.846200 +1.046600
18/11/2022 -0.0102% 1474.949700 1474.799600 -0.150100
17/11/2022 +0.0058% 1474.864600 1474.949700 +0.085100
16/11/2022 +0.1249% 1473.024100 1474.864600 +1.840500
15/11/2022 +0.0430% 1472.391100 1473.024100 +0.633000
14/11/2022 +0.1373% 1470.370700 1472.391100 +2.020400
11/11/2022 +0.0166% 1470.127300 1470.370700 +0.243400
10/11/2022 +0.1372% 1468.111800 1470.127300 +2.015500
09/11/2022 +0.1050% 1466.571500 1468.111800 +1.540300
08/11/2022 +0.0582% 1465.717500 1466.571500 +0.854000
07/11/2022 +0.1009% 1464.240000 1465.717500 +1.477500
04/11/2022 +0.0576% 1463.396300 1464.240000 +0.843700
03/11/2022 +0.0365% 1462.862500 1463.396300 +0.533800
02/11/2022 +0.1499% 1460.670800 1462.862500 +2.191700
28/10/2022 +0.0514% 1459.920600 1460.670800 +0.750200
27/10/2022 +0.0710% 1458.884500 1459.920600 +1.036100
26/10/2022 +0.0014% 1458.863600 1458.884500 +0.020900
25/10/2022 +0.0481% 1458.162300 1458.863600 +0.701300
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial