Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1637%
Mínimo
-0.1172%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0634% 1481.000200 1481.939200 +0.939000
23/12/2022 +0.0321% 1480.524600 1481.000200 +0.475600
22/12/2022 -0.0417% 1481.142200 1480.524600 -0.617600
21/12/2022 -0.0585% 1482.009200 1481.142200 -0.867000
20/12/2022 -0.0843% 1483.258500 1482.009200 -1.249300
19/12/2022 +0.0970% 1481.819800 1483.258500 +1.438700
16/12/2022 +0.0486% 1481.099600 1481.819800 +0.720200
15/12/2022 +0.0075% 1480.989100 1481.099600 +0.110500
14/12/2022 +0.0034% 1480.938300 1480.989100 +0.050800
13/12/2022 +0.0281% 1480.521900 1480.938300 +0.416400
12/12/2022 +0.0111% 1480.358000 1480.521900 +0.163900
09/12/2022 +0.0767% 1479.222300 1480.358000 +1.135700
07/12/2022 +0.0573% 1478.374700 1479.222300 +0.847600
06/12/2022 -0.0076% 1478.487800 1478.374700 -0.113100
05/12/2022 +0.0803% 1477.301000 1478.487800 +1.186800
02/12/2022 +0.0413% 1476.691100 1477.301000 +0.609900
01/12/2022 +0.0811% 1475.493500 1476.691100 +1.197600
30/11/2022 -0.0760% 1476.615400 1475.493500 -1.121900
29/11/2022 +0.0526% 1475.838600 1476.615400 +0.776800
28/11/2022 +0.0238% 1475.487100 1475.838600 +0.351500
25/11/2022 -0.0058% 1475.572700 1475.487100 -0.085600
24/11/2022 -0.0190% 1475.852800 1475.572700 -0.280100
23/11/2022 -0.0147% 1476.069200 1475.852800 -0.216400
22/11/2022 +0.0151% 1475.846200 1476.069200 +0.223000
21/11/2022 +0.0709% 1474.799600 1475.846200 +1.046600
18/11/2022 -0.0102% 1474.949700 1474.799600 -0.150100
17/11/2022 +0.0058% 1474.864600 1474.949700 +0.085100
16/11/2022 +0.1249% 1473.024100 1474.864600 +1.840500
15/11/2022 +0.0430% 1472.391100 1473.024100 +0.633000
14/11/2022 +0.1373% 1470.370700 1472.391100 +2.020400
11/11/2022 +0.0166% 1470.127300 1470.370700 +0.243400
10/11/2022 +0.1372% 1468.111800 1470.127300 +2.015500
09/11/2022 +0.1050% 1466.571500 1468.111800 +1.540300
08/11/2022 +0.0582% 1465.717500 1466.571500 +0.854000
07/11/2022 +0.1009% 1464.240000 1465.717500 +1.477500
04/11/2022 +0.0576% 1463.396300 1464.240000 +0.843700
03/11/2022 +0.0365% 1462.862500 1463.396300 +0.533800
02/11/2022 +0.1499% 1460.670800 1462.862500 +2.191700
28/10/2022 +0.0514% 1459.920600 1460.670800 +0.750200
27/10/2022 +0.0710% 1458.884500 1459.920600 +1.036100
26/10/2022 +0.0014% 1458.863600 1458.884500 +0.020900
25/10/2022 +0.0481% 1458.162300 1458.863600 +0.701300
24/10/2022 +0.0964% 1456.757100 1458.162300 +1.405200
21/10/2022 +0.0936% 1455.394200 1456.757100 +1.362900
20/10/2022 +0.0575% 1454.557400 1455.394200 +0.836800
19/10/2022 +0.0222% 1454.235200 1454.557400 +0.322200
18/10/2022 +0.0542% 1453.447200 1454.235200 +0.788000
17/10/2022 +0.1517% 1451.243300 1453.447200 +2.203900
14/10/2022 +0.0296% 1450.814500 1451.243300 +0.428800
13/10/2022 +0.1175% 1449.111100 1450.814500 +1.703400
12/10/2022 +0.0205% 1448.814300 1449.111100 +0.296800
11/10/2022 +0.1409% 1446.774100 1448.814300 +2.040200
07/10/2022 +0.0361% 1446.252600 1446.774100 +0.521500
06/10/2022 -0.0491% 1446.962600 1446.252600 -0.710000
05/10/2022 -0.0622% 1447.862300 1446.962600 -0.899700
04/10/2022 +0.0069% 1447.763100 1447.862300 +0.099200
03/10/2022 +0.0784% 1446.627900 1447.763100 +1.135200
30/09/2022 +0.0201% 1446.336600 1446.627900 +0.291300
29/09/2022 +0.0230% 1446.004600 1446.336600 +0.332000
28/09/2022 -0.0868% 1447.261000 1446.004600 -1.256400
27/09/2022 -0.0676% 1448.239800 1447.261000 -0.978800
26/09/2022 -0.0239% 1448.585900 1448.239800 -0.346100
23/09/2022 +0.0041% 1448.526200 1448.585900 +0.059700
22/09/2022 -0.0366% 1449.056600 1448.526200 -0.530400
21/09/2022 -0.0030% 1449.099500 1449.056600 -0.042900
20/09/2022 +0.1637% 1446.729100 1449.099500 +2.370400
15/09/2022 +0.0013% 1446.710800 1446.729100 +0.018300
14/09/2022 +0.0101% 1446.564700 1446.710800 +0.146100
13/09/2022 +0.0299% 1446.132000 1446.564700 +0.432700
12/09/2022 +0.1181% 1444.425400 1446.132000 +1.706600
09/09/2022 +0.0040% 1444.367700 1444.425400 +0.057700
08/09/2022 +0.0689% 1443.373000 1444.367700 +0.994700
07/09/2022 -0.1172% 1445.065900 1443.373000 -1.692900
06/09/2022 -0.0084% 1445.186700 1445.065900 -0.120800
05/09/2022 +0.1129% 1443.555900 1445.186700 +1.630800
02/09/2022 +0.0674% 1442.583200 1443.555900 +0.972700
01/09/2022 +0.0639% 1441.662100 1442.583200 +0.921100
31/08/2022 -0.0171% 1441.908900 1441.662100 -0.246800
30/08/2022 -0.0089% 1442.037100 1441.908900 -0.128200
29/08/2022 +0.0889% 1440.755900 1442.037100 +1.281200
26/08/2022 +0.0386% 1440.199400 1440.755900 +0.556500
25/08/2022 -0.0128% 1440.383600 1440.199400 -0.184200
24/08/2022 +0.0291% 1439.964900 1440.383600 +0.418700
23/08/2022 +0.0495% 1439.252000 1439.964900 +0.712900
22/08/2022 +0.0401% 1438.674800 1439.252000 +0.577200
19/08/2022 +0.0145% 1438.466600 1438.674800 +0.208200
18/08/2022 -0.0516% 1439.209300 1438.466600 -0.742700
17/08/2022 -0.0208% 1439.508000 1439.209300 -0.298700
16/08/2022 +0.0915% 1438.191700 1439.508000 +1.316300
12/08/2022 +0.0518% 1437.446500 1438.191700 +0.745200
11/08/2022 -0.0200% 1437.734000 1437.446500 -0.287500
10/08/2022 +0.0254% 1437.369200 1437.734000 +0.364800
09/08/2022 -0.0113% 1437.531500 1437.369200 -0.162300
08/08/2022 +0.0966% 1436.143900 1437.531500 +1.387600
05/08/2022 -0.0115% 1436.309300 1436.143900 -0.165400
04/08/2022 -0.0310% 1436.754000 1436.309300 -0.444700
03/08/2022 -0.0134% 1436.947200 1436.754000 -0.193200
02/08/2022 +0.0448% 1436.303300 1436.947200 +0.643900
01/08/2022 +0.0644% 1435.379000 1436.303300 +0.924300
29/07/2022 +0.0432% 1434.758900 1435.379000 +0.620100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial