Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.0804%
Mínimo
-0.0171%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0108% | 1799.830800 | 1800.025000 | +0.194200 |
| 21/10/2025 | +0.0134% | 1799.590400 | 1799.830800 | +0.240400 |
| 20/10/2025 | +0.0343% | 1798.972500 | 1799.590400 | +0.617900 |
| 17/10/2025 | +0.0108% | 1798.778400 | 1798.972500 | +0.194100 |
| 16/10/2025 | +0.0246% | 1798.335700 | 1798.778400 | +0.442700 |
| 15/10/2025 | -0.0171% | 1798.643100 | 1798.335700 | -0.307400 |
| 14/10/2025 | +0.0208% | 1798.269100 | 1798.643100 | +0.374000 |
| 13/10/2025 | +0.0284% | 1797.758900 | 1798.269100 | +0.510200 |
| 10/10/2025 | +0.0196% | 1797.406300 | 1797.758900 | +0.352600 |
| 09/10/2025 | -0.0096% | 1797.579700 | 1797.406300 | -0.173400 |
| 08/10/2025 | +0.0142% | 1797.324800 | 1797.579700 | +0.254900 |
| 07/10/2025 | +0.0094% | 1797.155700 | 1797.324800 | +0.169100 |
| 06/10/2025 | +0.0290% | 1796.633900 | 1797.155700 | +0.521800 |
| 03/10/2025 | +0.0070% | 1796.508200 | 1796.633900 | +0.125700 |
| 02/10/2025 | +0.0048% | 1796.421800 | 1796.508200 | +0.086400 |
| 01/10/2025 | +0.0116% | 1796.214300 | 1796.421800 | +0.207500 |
| 30/09/2025 | +0.0326% | 1795.628100 | 1796.214300 | +0.586200 |
| 29/09/2025 | +0.0238% | 1795.200400 | 1795.628100 | +0.427700 |
| 26/09/2025 | +0.0105% | 1795.012400 | 1795.200400 | +0.188000 |
| 25/09/2025 | +0.0011% | 1794.993300 | 1795.012400 | +0.019100 |
| 24/09/2025 | -0.0127% | 1795.220600 | 1794.993300 | -0.227300 |
| 23/09/2025 | +0.0080% | 1795.077800 | 1795.220600 | +0.142800 |
| 22/09/2025 | +0.0727% | 1793.772900 | 1795.077800 | +1.304900 |
| 16/09/2025 | +0.0087% | 1793.617600 | 1793.772900 | +0.155300 |
| 15/09/2025 | +0.0330% | 1793.026400 | 1793.617600 | +0.591200 |
| 12/09/2025 | -0.0013% | 1793.049100 | 1793.026400 | -0.022700 |
| 11/09/2025 | +0.0211% | 1792.670900 | 1793.049100 | +0.378200 |
| 10/09/2025 | -0.0043% | 1792.747100 | 1792.670900 | -0.076200 |
| 09/09/2025 | +0.0171% | 1792.441200 | 1792.747100 | +0.305900 |
| 08/09/2025 | +0.0275% | 1791.948900 | 1792.441200 | +0.492300 |
| 05/09/2025 | +0.0161% | 1791.661200 | 1791.948900 | +0.287700 |
| 04/09/2025 | +0.0088% | 1791.503000 | 1791.661200 | +0.158200 |
| 03/09/2025 | +0.0191% | 1791.160900 | 1791.503000 | +0.342100 |
| 02/09/2025 | +0.0115% | 1790.955600 | 1791.160900 | +0.205300 |
| 01/09/2025 | +0.0567% | 1789.940100 | 1790.955600 | +1.015500 |
| 29/08/2025 | -0.0100% | 1790.119400 | 1789.940100 | -0.179300 |
| 28/08/2025 | -0.0022% | 1790.159300 | 1790.119400 | -0.039900 |
| 27/08/2025 | +0.0314% | 1789.596800 | 1790.159300 | +0.562500 |
| 26/08/2025 | +0.0003% | 1789.591000 | 1789.596800 | +0.005800 |
| 25/08/2025 | +0.0505% | 1788.687800 | 1789.591000 | +0.903200 |
| 21/08/2025 | +0.0030% | 1788.634700 | 1788.687800 | +0.053100 |
| 20/08/2025 | -0.0003% | 1788.639800 | 1788.634700 | -0.005100 |
| 19/08/2025 | +0.0006% | 1788.629200 | 1788.639800 | +0.010600 |
| 18/08/2025 | +0.0409% | 1787.898400 | 1788.629200 | +0.730800 |
| 13/08/2025 | +0.0299% | 1787.363700 | 1787.898400 | +0.534700 |
| 12/08/2025 | +0.0302% | 1786.824800 | 1787.363700 | +0.538900 |
| 11/08/2025 | +0.0702% | 1785.570400 | 1786.824800 | +1.254400 |
| 08/08/2025 | +0.0360% | 1784.928600 | 1785.570400 | +0.641800 |
| 07/08/2025 | +0.0250% | 1784.481900 | 1784.928600 | +0.446700 |
| 06/08/2025 | +0.0098% | 1784.306900 | 1784.481900 | +0.175000 |
| 05/08/2025 | +0.0068% | 1784.185700 | 1784.306900 | +0.121200 |
| 04/08/2025 | +0.0380% | 1783.507200 | 1784.185700 | +0.678500 |
| 01/08/2025 | +0.0408% | 1782.779300 | 1783.507200 | +0.727900 |
| 31/07/2025 | +0.0391% | 1782.082300 | 1782.779300 | +0.697000 |
| 30/07/2025 | +0.0487% | 1781.215100 | 1782.082300 | +0.867200 |
| 29/07/2025 | +0.0275% | 1780.725900 | 1781.215100 | +0.489200 |
| 28/07/2025 | +0.0414% | 1779.988000 | 1780.725900 | +0.737900 |
| 25/07/2025 | +0.0107% | 1779.797400 | 1779.988000 | +0.190600 |
| 24/07/2025 | +0.0178% | 1779.480300 | 1779.797400 | +0.317100 |
| 23/07/2025 | +0.0013% | 1779.456800 | 1779.480300 | +0.023500 |
| 22/07/2025 | +0.0337% | 1778.856400 | 1779.456800 | +0.600400 |
| 21/07/2025 | +0.0375% | 1778.188800 | 1778.856400 | +0.667600 |
| 18/07/2025 | +0.0123% | 1777.969600 | 1778.188800 | +0.219200 |
| 17/07/2025 | +0.0089% | 1777.810900 | 1777.969600 | +0.158700 |
| 15/07/2025 | +0.0007% | 1777.798800 | 1777.810900 | +0.012100 |
| 14/07/2025 | +0.0184% | 1777.472400 | 1777.798800 | +0.326400 |
| 11/07/2025 | +0.0112% | 1777.272800 | 1777.472400 | +0.199600 |
| 10/07/2025 | -0.0029% | 1777.325100 | 1777.272800 | -0.052300 |
| 09/07/2025 | +0.0058% | 1777.221900 | 1777.325100 | +0.103200 |
| 08/07/2025 | +0.0077% | 1777.084800 | 1777.221900 | +0.137100 |
| 07/07/2025 | +0.0112% | 1776.886100 | 1777.084800 | +0.198700 |
| 04/07/2025 | +0.0101% | 1776.706900 | 1776.886100 | +0.179200 |
| 03/07/2025 | -0.0029% | 1776.758800 | 1776.706900 | -0.051900 |
| 02/07/2025 | +0.0117% | 1776.551000 | 1776.758800 | +0.207800 |
| 01/07/2025 | +0.0078% | 1776.412900 | 1776.551000 | +0.138100 |
| 30/06/2025 | +0.0303% | 1775.873900 | 1776.412900 | +0.539000 |
| 27/06/2025 | -0.0044% | 1775.951900 | 1775.873900 | -0.078000 |
| 26/06/2025 | +0.0144% | 1775.696600 | 1775.951900 | +0.255300 |
| 25/06/2025 | +0.0066% | 1775.579700 | 1775.696600 | +0.116900 |
| 24/06/2025 | +0.0105% | 1775.393000 | 1775.579700 | +0.186700 |
| 23/06/2025 | +0.0327% | 1774.813100 | 1775.393000 | +0.579900 |
| 19/06/2025 | +0.0130% | 1774.582300 | 1774.813100 | +0.230800 |
| 18/06/2025 | +0.0069% | 1774.459300 | 1774.582300 | +0.123000 |
| 17/06/2025 | +0.0230% | 1774.051400 | 1774.459300 | +0.407900 |
| 16/06/2025 | +0.0253% | 1773.602900 | 1774.051400 | +0.448500 |
| 13/06/2025 | +0.0047% | 1773.520300 | 1773.602900 | +0.082600 |
| 12/06/2025 | +0.0127% | 1773.295200 | 1773.520300 | +0.225100 |
| 11/06/2025 | +0.0117% | 1773.088000 | 1773.295200 | +0.207200 |
| 10/06/2025 | -0.0094% | 1773.254900 | 1773.088000 | -0.166900 |
| 09/06/2025 | +0.0804% | 1771.830300 | 1773.254900 | +1.424600 |
| 06/06/2025 | +0.0082% | 1771.685500 | 1771.830300 | +0.144800 |
| 05/06/2025 | +0.0122% | 1771.469500 | 1771.685500 | +0.216000 |
| 04/06/2025 | +0.0141% | 1771.220000 | 1771.469500 | +0.249500 |
| 03/06/2025 | +0.0101% | 1771.040800 | 1771.220000 | +0.179200 |
| 02/06/2025 | +0.0353% | 1770.415700 | 1771.040800 | +0.625100 |
| 30/05/2025 | +0.0256% | 1769.962600 | 1770.415700 | +0.453100 |
| 29/05/2025 | +0.0084% | 1769.814100 | 1769.962600 | +0.148500 |
| 28/05/2025 | +0.0024% | 1769.772200 | 1769.814100 | +0.041900 |
| 27/05/2025 | +0.0025% | 1769.728100 | 1769.772200 | +0.044100 |
| 26/05/2025 | +0.0282% | 1769.229700 | 1769.728100 | +0.498400 |
Mostrando 1 -
100
de 1447 registros