Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0147%
Máximo
0.0680%
Mínimo
-0.0303%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0512% | 1824.757300 | 1825.691600 | +0.934300 |
| 20/03/2026 | +0.0279% | 1824.248600 | 1824.757300 | +0.508700 |
| 19/03/2026 | +0.0026% | 1824.200800 | 1824.248600 | +0.047800 |
| 18/03/2026 | +0.0177% | 1823.877200 | 1824.200800 | +0.323600 |
| 17/03/2026 | +0.0020% | 1823.840900 | 1823.877200 | +0.036300 |
| 16/03/2026 | +0.0206% | 1823.465200 | 1823.840900 | +0.375700 |
| 13/03/2026 | +0.0120% | 1823.246200 | 1823.465200 | +0.219000 |
| 12/03/2026 | +0.0021% | 1823.208200 | 1823.246200 | +0.038000 |
| 10/03/2026 | -0.0053% | 1823.305400 | 1823.208200 | -0.097200 |
| 09/03/2026 | +0.0584% | 1822.241300 | 1823.305400 | +1.064100 |
| 06/03/2026 | +0.0027% | 1822.192000 | 1822.241300 | +0.049300 |
| 05/03/2026 | +0.0164% | 1821.892300 | 1822.192000 | +0.299700 |
| 04/03/2026 | +0.0280% | 1821.381900 | 1821.892300 | +0.510400 |
| 03/03/2026 | +0.0249% | 1820.928400 | 1821.381900 | +0.453500 |
| 02/03/2026 | +0.0566% | 1819.897800 | 1820.928400 | +1.030600 |
| 27/02/2026 | +0.0147% | 1819.630100 | 1819.897800 | +0.267700 |
| 26/02/2026 | +0.0247% | 1819.181100 | 1819.630100 | +0.449000 |
| 25/02/2026 | +0.0107% | 1818.985900 | 1819.181100 | +0.195200 |
| 24/02/2026 | +0.0009% | 1818.969000 | 1818.985900 | +0.016900 |
| 23/02/2026 | +0.0432% | 1818.182700 | 1818.969000 | +0.786300 |
| 20/02/2026 | +0.0114% | 1817.976000 | 1818.182700 | +0.206700 |
| 19/02/2026 | +0.0192% | 1817.626900 | 1817.976000 | +0.349100 |
| 18/02/2026 | +0.0122% | 1817.405400 | 1817.626900 | +0.221500 |
| 17/02/2026 | +0.0420% | 1816.642600 | 1817.405400 | +0.762800 |
| 13/02/2026 | +0.0206% | 1816.267600 | 1816.642600 | +0.375000 |
| 12/02/2026 | +0.0086% | 1816.111700 | 1816.267600 | +0.155900 |
| 11/02/2026 | +0.0205% | 1815.739300 | 1816.111700 | +0.372400 |
| 10/02/2026 | +0.0507% | 1814.819400 | 1815.739300 | +0.919900 |
| 06/02/2026 | -0.0089% | 1814.981100 | 1814.819400 | -0.161700 |
| 05/02/2026 | +0.0083% | 1814.830600 | 1814.981100 | +0.150500 |
| 04/02/2026 | -0.0005% | 1814.839700 | 1814.830600 | -0.009100 |
| 03/02/2026 | +0.0435% | 1814.050800 | 1814.839700 | +0.788900 |
| 30/01/2026 | +0.0137% | 1813.802700 | 1814.050800 | +0.248100 |
| 29/01/2026 | +0.0103% | 1813.616000 | 1813.802700 | +0.186700 |
| 28/01/2026 | +0.0148% | 1813.348400 | 1813.616000 | +0.267600 |
| 27/01/2026 | +0.0118% | 1813.134100 | 1813.348400 | +0.214300 |
| 26/01/2026 | +0.0297% | 1812.594800 | 1813.134100 | +0.539300 |
| 23/01/2026 | +0.0017% | 1812.563700 | 1812.594800 | +0.031100 |
| 22/01/2026 | +0.0250% | 1812.109900 | 1812.563700 | +0.453800 |
| 21/01/2026 | +0.0009% | 1812.092700 | 1812.109900 | +0.017200 |
| 20/01/2026 | -0.0049% | 1812.181500 | 1812.092700 | -0.088800 |
| 19/01/2026 | +0.0333% | 1811.577300 | 1812.181500 | +0.604200 |
| 16/01/2026 | +0.0066% | 1811.457100 | 1811.577300 | +0.120200 |
| 15/01/2026 | +0.0155% | 1811.175900 | 1811.457100 | +0.281200 |
| 14/01/2026 | +0.0056% | 1811.074100 | 1811.175900 | +0.101800 |
| 13/01/2026 | -0.0199% | 1811.434000 | 1811.074100 | -0.359900 |
| 12/01/2026 | +0.0138% | 1811.183800 | 1811.434000 | +0.250200 |
| 09/01/2026 | +0.0022% | 1811.144400 | 1811.183800 | +0.039400 |
| 08/01/2026 | +0.0140% | 1810.891300 | 1811.144400 | +0.253100 |
| 07/01/2026 | +0.0064% | 1810.776300 | 1810.891300 | +0.115000 |
| 06/01/2026 | -0.0036% | 1810.840800 | 1810.776300 | -0.064500 |
| 05/01/2026 | +0.0680% | 1809.609800 | 1810.840800 | +1.231000 |
| 02/01/2026 | +0.0256% | 1809.145800 | 1809.609800 | +0.464000 |
| 31/12/2025 | +0.0466% | 1808.302200 | 1809.145800 | +0.843600 |
| 29/12/2025 | +0.0331% | 1807.703500 | 1808.302200 | +0.598700 |
| 26/12/2025 | +0.0528% | 1806.749800 | 1807.703500 | +0.953700 |
| 23/12/2025 | +0.0090% | 1806.587800 | 1806.749800 | +0.162000 |
| 22/12/2025 | -0.0135% | 1806.831700 | 1806.587800 | -0.243900 |
| 19/12/2025 | -0.0050% | 1806.922200 | 1806.831700 | -0.090500 |
| 18/12/2025 | +0.0081% | 1806.776400 | 1806.922200 | +0.145800 |
| 17/12/2025 | +0.0233% | 1806.354700 | 1806.776400 | +0.421700 |
| 16/12/2025 | +0.0090% | 1806.192900 | 1806.354700 | +0.161800 |
| 15/12/2025 | +0.0195% | 1805.840000 | 1806.192900 | +0.352900 |
| 11/12/2025 | +0.0124% | 1805.616300 | 1805.840000 | +0.223700 |
| 10/12/2025 | +0.0006% | 1805.604900 | 1805.616300 | +0.011400 |
| 09/12/2025 | +0.0072% | 1805.475300 | 1805.604900 | +0.129600 |
| 05/12/2025 | -0.0116% | 1805.684200 | 1805.475300 | -0.208900 |
| 04/12/2025 | +0.0044% | 1805.604200 | 1805.684200 | +0.080000 |
| 03/12/2025 | +0.0136% | 1805.358400 | 1805.604200 | +0.245800 |
| 02/12/2025 | -0.0001% | 1805.359400 | 1805.358400 | -0.001000 |
| 01/12/2025 | +0.0135% | 1805.116000 | 1805.359400 | +0.243400 |
| 28/11/2025 | -0.0028% | 1805.166100 | 1805.116000 | -0.050100 |
| 27/11/2025 | +0.0031% | 1805.110700 | 1805.166100 | +0.055400 |
| 26/11/2025 | -0.0303% | 1805.657100 | 1805.110700 | -0.546400 |
| 25/11/2025 | +0.0064% | 1805.542200 | 1805.657100 | +0.114900 |
| 24/11/2025 | +0.0211% | 1805.161100 | 1805.542200 | +0.381100 |
| 21/11/2025 | +0.0330% | 1804.565800 | 1805.161100 | +0.595300 |
| 20/11/2025 | +0.0030% | 1804.511900 | 1804.565800 | +0.053900 |
| 19/11/2025 | +0.0122% | 1804.291600 | 1804.511900 | +0.220300 |
| 18/11/2025 | +0.0008% | 1804.277400 | 1804.291600 | +0.014200 |
| 17/11/2025 | +0.0246% | 1803.834500 | 1804.277400 | +0.442900 |
| 14/11/2025 | +0.0230% | 1803.419700 | 1803.834500 | +0.414800 |
| 13/11/2025 | +0.0090% | 1803.256500 | 1803.419700 | +0.163200 |
| 12/11/2025 | -0.0105% | 1803.446500 | 1803.256500 | -0.190000 |
| 11/11/2025 | +0.0082% | 1803.298500 | 1803.446500 | +0.148000 |
| 10/11/2025 | +0.0340% | 1802.684600 | 1803.298500 | +0.613900 |
| 07/11/2025 | -0.0144% | 1802.944600 | 1802.684600 | -0.260000 |
| 06/11/2025 | +0.0219% | 1802.549500 | 1802.944600 | +0.395100 |
| 05/11/2025 | -0.0021% | 1802.587300 | 1802.549500 | -0.037800 |
| 04/11/2025 | +0.0278% | 1802.085800 | 1802.587300 | +0.501500 |
| 03/11/2025 | +0.0408% | 1801.351400 | 1802.085800 | +0.734400 |
| 30/10/2025 | +0.0093% | 1801.183100 | 1801.351400 | +0.168300 |
| 29/10/2025 | +0.0066% | 1801.063900 | 1801.183100 | +0.119200 |
| 28/10/2025 | +0.0031% | 1801.008800 | 1801.063900 | +0.055100 |
| 27/10/2025 | +0.0159% | 1800.722300 | 1801.008800 | +0.286500 |
| 24/10/2025 | +0.0172% | 1800.412300 | 1800.722300 | +0.310000 |
| 23/10/2025 | +0.0215% | 1800.025000 | 1800.412300 | +0.387300 |
| 22/10/2025 | +0.0108% | 1799.830800 | 1800.025000 | +0.194200 |
| 21/10/2025 | +0.0134% | 1799.590400 | 1799.830800 | +0.240400 |
| 20/10/2025 | +0.0343% | 1798.972500 | 1799.590400 | +0.617900 |
Mostrando 1 -
100
de 1544 registros