Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0130%
Máximo
0.0727%
Mínimo
-0.0303%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0009% | 1812.092700 | 1812.109900 | +0.017200 |
| 20/01/2026 | -0.0049% | 1812.181500 | 1812.092700 | -0.088800 |
| 19/01/2026 | +0.0333% | 1811.577300 | 1812.181500 | +0.604200 |
| 16/01/2026 | +0.0066% | 1811.457100 | 1811.577300 | +0.120200 |
| 15/01/2026 | +0.0155% | 1811.175900 | 1811.457100 | +0.281200 |
| 14/01/2026 | +0.0056% | 1811.074100 | 1811.175900 | +0.101800 |
| 13/01/2026 | -0.0199% | 1811.434000 | 1811.074100 | -0.359900 |
| 12/01/2026 | +0.0138% | 1811.183800 | 1811.434000 | +0.250200 |
| 09/01/2026 | +0.0022% | 1811.144400 | 1811.183800 | +0.039400 |
| 08/01/2026 | +0.0140% | 1810.891300 | 1811.144400 | +0.253100 |
| 07/01/2026 | +0.0064% | 1810.776300 | 1810.891300 | +0.115000 |
| 06/01/2026 | -0.0036% | 1810.840800 | 1810.776300 | -0.064500 |
| 05/01/2026 | +0.0680% | 1809.609800 | 1810.840800 | +1.231000 |
| 02/01/2026 | +0.0256% | 1809.145800 | 1809.609800 | +0.464000 |
| 31/12/2025 | +0.0466% | 1808.302200 | 1809.145800 | +0.843600 |
| 29/12/2025 | +0.0331% | 1807.703500 | 1808.302200 | +0.598700 |
| 26/12/2025 | +0.0528% | 1806.749800 | 1807.703500 | +0.953700 |
| 23/12/2025 | +0.0090% | 1806.587800 | 1806.749800 | +0.162000 |
| 22/12/2025 | -0.0135% | 1806.831700 | 1806.587800 | -0.243900 |
| 19/12/2025 | -0.0050% | 1806.922200 | 1806.831700 | -0.090500 |
| 18/12/2025 | +0.0081% | 1806.776400 | 1806.922200 | +0.145800 |
| 17/12/2025 | +0.0233% | 1806.354700 | 1806.776400 | +0.421700 |
| 16/12/2025 | +0.0090% | 1806.192900 | 1806.354700 | +0.161800 |
| 15/12/2025 | +0.0195% | 1805.840000 | 1806.192900 | +0.352900 |
| 11/12/2025 | +0.0124% | 1805.616300 | 1805.840000 | +0.223700 |
| 10/12/2025 | +0.0006% | 1805.604900 | 1805.616300 | +0.011400 |
| 09/12/2025 | +0.0072% | 1805.475300 | 1805.604900 | +0.129600 |
| 05/12/2025 | -0.0116% | 1805.684200 | 1805.475300 | -0.208900 |
| 04/12/2025 | +0.0044% | 1805.604200 | 1805.684200 | +0.080000 |
| 03/12/2025 | +0.0136% | 1805.358400 | 1805.604200 | +0.245800 |
| 02/12/2025 | -0.0001% | 1805.359400 | 1805.358400 | -0.001000 |
| 01/12/2025 | +0.0135% | 1805.116000 | 1805.359400 | +0.243400 |
| 28/11/2025 | -0.0028% | 1805.166100 | 1805.116000 | -0.050100 |
| 27/11/2025 | +0.0031% | 1805.110700 | 1805.166100 | +0.055400 |
| 26/11/2025 | -0.0303% | 1805.657100 | 1805.110700 | -0.546400 |
| 25/11/2025 | +0.0064% | 1805.542200 | 1805.657100 | +0.114900 |
| 24/11/2025 | +0.0211% | 1805.161100 | 1805.542200 | +0.381100 |
| 21/11/2025 | +0.0330% | 1804.565800 | 1805.161100 | +0.595300 |
| 20/11/2025 | +0.0030% | 1804.511900 | 1804.565800 | +0.053900 |
| 19/11/2025 | +0.0122% | 1804.291600 | 1804.511900 | +0.220300 |
| 18/11/2025 | +0.0008% | 1804.277400 | 1804.291600 | +0.014200 |
| 17/11/2025 | +0.0246% | 1803.834500 | 1804.277400 | +0.442900 |
| 14/11/2025 | +0.0230% | 1803.419700 | 1803.834500 | +0.414800 |
| 13/11/2025 | +0.0090% | 1803.256500 | 1803.419700 | +0.163200 |
| 12/11/2025 | -0.0105% | 1803.446500 | 1803.256500 | -0.190000 |
| 11/11/2025 | +0.0082% | 1803.298500 | 1803.446500 | +0.148000 |
| 10/11/2025 | +0.0340% | 1802.684600 | 1803.298500 | +0.613900 |
| 07/11/2025 | -0.0144% | 1802.944600 | 1802.684600 | -0.260000 |
| 06/11/2025 | +0.0219% | 1802.549500 | 1802.944600 | +0.395100 |
| 05/11/2025 | -0.0021% | 1802.587300 | 1802.549500 | -0.037800 |
| 04/11/2025 | +0.0278% | 1802.085800 | 1802.587300 | +0.501500 |
| 03/11/2025 | +0.0408% | 1801.351400 | 1802.085800 | +0.734400 |
| 30/10/2025 | +0.0093% | 1801.183100 | 1801.351400 | +0.168300 |
| 29/10/2025 | +0.0066% | 1801.063900 | 1801.183100 | +0.119200 |
| 28/10/2025 | +0.0031% | 1801.008800 | 1801.063900 | +0.055100 |
| 27/10/2025 | +0.0159% | 1800.722300 | 1801.008800 | +0.286500 |
| 24/10/2025 | +0.0172% | 1800.412300 | 1800.722300 | +0.310000 |
| 23/10/2025 | +0.0215% | 1800.025000 | 1800.412300 | +0.387300 |
| 22/10/2025 | +0.0108% | 1799.830800 | 1800.025000 | +0.194200 |
| 21/10/2025 | +0.0134% | 1799.590400 | 1799.830800 | +0.240400 |
| 20/10/2025 | +0.0343% | 1798.972500 | 1799.590400 | +0.617900 |
| 17/10/2025 | +0.0108% | 1798.778400 | 1798.972500 | +0.194100 |
| 16/10/2025 | +0.0246% | 1798.335700 | 1798.778400 | +0.442700 |
| 15/10/2025 | -0.0171% | 1798.643100 | 1798.335700 | -0.307400 |
| 14/10/2025 | +0.0208% | 1798.269100 | 1798.643100 | +0.374000 |
| 13/10/2025 | +0.0284% | 1797.758900 | 1798.269100 | +0.510200 |
| 10/10/2025 | +0.0196% | 1797.406300 | 1797.758900 | +0.352600 |
| 09/10/2025 | -0.0096% | 1797.579700 | 1797.406300 | -0.173400 |
| 08/10/2025 | +0.0142% | 1797.324800 | 1797.579700 | +0.254900 |
| 07/10/2025 | +0.0094% | 1797.155700 | 1797.324800 | +0.169100 |
| 06/10/2025 | +0.0290% | 1796.633900 | 1797.155700 | +0.521800 |
| 03/10/2025 | +0.0070% | 1796.508200 | 1796.633900 | +0.125700 |
| 02/10/2025 | +0.0048% | 1796.421800 | 1796.508200 | +0.086400 |
| 01/10/2025 | +0.0116% | 1796.214300 | 1796.421800 | +0.207500 |
| 30/09/2025 | +0.0326% | 1795.628100 | 1796.214300 | +0.586200 |
| 29/09/2025 | +0.0238% | 1795.200400 | 1795.628100 | +0.427700 |
| 26/09/2025 | +0.0105% | 1795.012400 | 1795.200400 | +0.188000 |
| 25/09/2025 | +0.0011% | 1794.993300 | 1795.012400 | +0.019100 |
| 24/09/2025 | -0.0127% | 1795.220600 | 1794.993300 | -0.227300 |
| 23/09/2025 | +0.0080% | 1795.077800 | 1795.220600 | +0.142800 |
| 22/09/2025 | +0.0727% | 1793.772900 | 1795.077800 | +1.304900 |
| 16/09/2025 | +0.0087% | 1793.617600 | 1793.772900 | +0.155300 |
| 15/09/2025 | +0.0330% | 1793.026400 | 1793.617600 | +0.591200 |
| 12/09/2025 | -0.0013% | 1793.049100 | 1793.026400 | -0.022700 |
| 11/09/2025 | +0.0211% | 1792.670900 | 1793.049100 | +0.378200 |
| 10/09/2025 | -0.0043% | 1792.747100 | 1792.670900 | -0.076200 |
| 09/09/2025 | +0.0171% | 1792.441200 | 1792.747100 | +0.305900 |
| 08/09/2025 | +0.0275% | 1791.948900 | 1792.441200 | +0.492300 |
| 05/09/2025 | +0.0161% | 1791.661200 | 1791.948900 | +0.287700 |
| 04/09/2025 | +0.0088% | 1791.503000 | 1791.661200 | +0.158200 |
| 03/09/2025 | +0.0191% | 1791.160900 | 1791.503000 | +0.342100 |
| 02/09/2025 | +0.0115% | 1790.955600 | 1791.160900 | +0.205300 |
| 01/09/2025 | +0.0567% | 1789.940100 | 1790.955600 | +1.015500 |
| 29/08/2025 | -0.0100% | 1790.119400 | 1789.940100 | -0.179300 |
| 28/08/2025 | -0.0022% | 1790.159300 | 1790.119400 | -0.039900 |
| 27/08/2025 | +0.0314% | 1789.596800 | 1790.159300 | +0.562500 |
| 26/08/2025 | +0.0003% | 1789.591000 | 1789.596800 | +0.005800 |
| 25/08/2025 | +0.0505% | 1788.687800 | 1789.591000 | +0.903200 |
| 21/08/2025 | +0.0030% | 1788.634700 | 1788.687800 | +0.053100 |
| 20/08/2025 | -0.0003% | 1788.639800 | 1788.634700 | -0.005100 |
Mostrando 1 -
100
de 1505 registros