Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.0804%
Mínimo
-0.0094%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0006% | 1788.629200 | 1788.639800 | +0.010600 |
| 18/08/2025 | +0.0409% | 1787.898400 | 1788.629200 | +0.730800 |
| 13/08/2025 | +0.0299% | 1787.363700 | 1787.898400 | +0.534700 |
| 12/08/2025 | +0.0302% | 1786.824800 | 1787.363700 | +0.538900 |
| 11/08/2025 | +0.0702% | 1785.570400 | 1786.824800 | +1.254400 |
| 08/08/2025 | +0.0360% | 1784.928600 | 1785.570400 | +0.641800 |
| 07/08/2025 | +0.0250% | 1784.481900 | 1784.928600 | +0.446700 |
| 06/08/2025 | +0.0098% | 1784.306900 | 1784.481900 | +0.175000 |
| 05/08/2025 | +0.0068% | 1784.185700 | 1784.306900 | +0.121200 |
| 04/08/2025 | +0.0380% | 1783.507200 | 1784.185700 | +0.678500 |
| 01/08/2025 | +0.0408% | 1782.779300 | 1783.507200 | +0.727900 |
| 31/07/2025 | +0.0391% | 1782.082300 | 1782.779300 | +0.697000 |
| 30/07/2025 | +0.0487% | 1781.215100 | 1782.082300 | +0.867200 |
| 29/07/2025 | +0.0275% | 1780.725900 | 1781.215100 | +0.489200 |
| 28/07/2025 | +0.0414% | 1779.988000 | 1780.725900 | +0.737900 |
| 25/07/2025 | +0.0107% | 1779.797400 | 1779.988000 | +0.190600 |
| 24/07/2025 | +0.0178% | 1779.480300 | 1779.797400 | +0.317100 |
| 23/07/2025 | +0.0013% | 1779.456800 | 1779.480300 | +0.023500 |
| 22/07/2025 | +0.0337% | 1778.856400 | 1779.456800 | +0.600400 |
| 21/07/2025 | +0.0375% | 1778.188800 | 1778.856400 | +0.667600 |
| 18/07/2025 | +0.0123% | 1777.969600 | 1778.188800 | +0.219200 |
| 17/07/2025 | +0.0089% | 1777.810900 | 1777.969600 | +0.158700 |
| 15/07/2025 | +0.0007% | 1777.798800 | 1777.810900 | +0.012100 |
| 14/07/2025 | +0.0184% | 1777.472400 | 1777.798800 | +0.326400 |
| 11/07/2025 | +0.0112% | 1777.272800 | 1777.472400 | +0.199600 |
| 10/07/2025 | -0.0029% | 1777.325100 | 1777.272800 | -0.052300 |
| 09/07/2025 | +0.0058% | 1777.221900 | 1777.325100 | +0.103200 |
| 08/07/2025 | +0.0077% | 1777.084800 | 1777.221900 | +0.137100 |
| 07/07/2025 | +0.0112% | 1776.886100 | 1777.084800 | +0.198700 |
| 04/07/2025 | +0.0101% | 1776.706900 | 1776.886100 | +0.179200 |
| 03/07/2025 | -0.0029% | 1776.758800 | 1776.706900 | -0.051900 |
| 02/07/2025 | +0.0117% | 1776.551000 | 1776.758800 | +0.207800 |
| 01/07/2025 | +0.0078% | 1776.412900 | 1776.551000 | +0.138100 |
| 30/06/2025 | +0.0303% | 1775.873900 | 1776.412900 | +0.539000 |
| 27/06/2025 | -0.0044% | 1775.951900 | 1775.873900 | -0.078000 |
| 26/06/2025 | +0.0144% | 1775.696600 | 1775.951900 | +0.255300 |
| 25/06/2025 | +0.0066% | 1775.579700 | 1775.696600 | +0.116900 |
| 24/06/2025 | +0.0105% | 1775.393000 | 1775.579700 | +0.186700 |
| 23/06/2025 | +0.0327% | 1774.813100 | 1775.393000 | +0.579900 |
| 19/06/2025 | +0.0130% | 1774.582300 | 1774.813100 | +0.230800 |
| 18/06/2025 | +0.0069% | 1774.459300 | 1774.582300 | +0.123000 |
| 17/06/2025 | +0.0230% | 1774.051400 | 1774.459300 | +0.407900 |
| 16/06/2025 | +0.0253% | 1773.602900 | 1774.051400 | +0.448500 |
| 13/06/2025 | +0.0047% | 1773.520300 | 1773.602900 | +0.082600 |
| 12/06/2025 | +0.0127% | 1773.295200 | 1773.520300 | +0.225100 |
| 11/06/2025 | +0.0117% | 1773.088000 | 1773.295200 | +0.207200 |
| 10/06/2025 | -0.0094% | 1773.254900 | 1773.088000 | -0.166900 |
| 09/06/2025 | +0.0804% | 1771.830300 | 1773.254900 | +1.424600 |
| 06/06/2025 | +0.0082% | 1771.685500 | 1771.830300 | +0.144800 |
| 05/06/2025 | +0.0122% | 1771.469500 | 1771.685500 | +0.216000 |
| 04/06/2025 | +0.0141% | 1771.220000 | 1771.469500 | +0.249500 |
| 03/06/2025 | +0.0101% | 1771.040800 | 1771.220000 | +0.179200 |
| 02/06/2025 | +0.0353% | 1770.415700 | 1771.040800 | +0.625100 |
| 30/05/2025 | +0.0256% | 1769.962600 | 1770.415700 | +0.453100 |
| 29/05/2025 | +0.0084% | 1769.814100 | 1769.962600 | +0.148500 |
| 28/05/2025 | +0.0024% | 1769.772200 | 1769.814100 | +0.041900 |
| 27/05/2025 | +0.0025% | 1769.728100 | 1769.772200 | +0.044100 |
| 26/05/2025 | +0.0282% | 1769.229700 | 1769.728100 | +0.498400 |
| 23/05/2025 | +0.0257% | 1768.774200 | 1769.229700 | +0.455500 |
| 22/05/2025 | +0.0083% | 1768.627800 | 1768.774200 | +0.146400 |
| 20/05/2025 | +0.0053% | 1768.533200 | 1768.627800 | +0.094600 |
| 19/05/2025 | +0.0359% | 1767.897800 | 1768.533200 | +0.635400 |
| 16/05/2025 | +0.0238% | 1767.477800 | 1767.897800 | +0.420000 |
| 15/05/2025 | +0.0152% | 1767.209700 | 1767.477800 | +0.268100 |
| 14/05/2025 | +0.0146% | 1766.951100 | 1767.209700 | +0.258600 |
| 13/05/2025 | -0.0008% | 1766.965400 | 1766.951100 | -0.014300 |
| 12/05/2025 | +0.0273% | 1766.482400 | 1766.965400 | +0.483000 |
| 09/05/2025 | -0.0071% | 1766.608100 | 1766.482400 | -0.125700 |
| 08/05/2025 | -0.0077% | 1766.744300 | 1766.608100 | -0.136200 |
| 07/05/2025 | +0.0140% | 1766.497300 | 1766.744300 | +0.247000 |
| 06/05/2025 | +0.0172% | 1766.193000 | 1766.497300 | +0.304300 |
| 05/05/2025 | +0.0261% | 1765.732700 | 1766.193000 | +0.460300 |
| 02/05/2025 | +0.0296% | 1765.210500 | 1765.732700 | +0.522200 |
| 30/04/2025 | +0.0120% | 1764.998300 | 1765.210500 | +0.212200 |
| 29/04/2025 | +0.0116% | 1764.794100 | 1764.998300 | +0.204200 |
| 28/04/2025 | +0.0430% | 1764.036000 | 1764.794100 | +0.758100 |
| 25/04/2025 | +0.0049% | 1763.949400 | 1764.036000 | +0.086600 |
| 24/04/2025 | +0.0105% | 1763.764100 | 1763.949400 | +0.185300 |
| 23/04/2025 | +0.0105% | 1763.578100 | 1763.764100 | +0.186000 |
| 22/04/2025 | +0.0049% | 1763.492100 | 1763.578100 | +0.086000 |
| 21/04/2025 | +0.0402% | 1762.782700 | 1763.492100 | +0.709400 |
| 17/04/2025 | +0.0481% | 1761.935000 | 1762.782700 | +0.847700 |
| 16/04/2025 | +0.0145% | 1761.679000 | 1761.935000 | +0.256000 |
| 15/04/2025 | +0.0061% | 1761.572100 | 1761.679000 | +0.106900 |
| 14/04/2025 | +0.0512% | 1760.669700 | 1761.572100 | +0.902400 |
| 11/04/2025 | +0.0180% | 1760.352700 | 1760.669700 | +0.317000 |
| 10/04/2025 | +0.0208% | 1759.985800 | 1760.352700 | +0.366900 |
| 09/04/2025 | +0.0105% | 1759.800200 | 1759.985800 | +0.185600 |
| 08/04/2025 | +0.0107% | 1759.611400 | 1759.800200 | +0.188800 |
| 07/04/2025 | +0.0345% | 1759.005100 | 1759.611400 | +0.606300 |
| 04/04/2025 | +0.0778% | 1757.637300 | 1759.005100 | +1.367800 |
| 03/04/2025 | +0.0440% | 1756.863400 | 1757.637300 | +0.773900 |
| 02/04/2025 | +0.0490% | 1756.003100 | 1756.863400 | +0.860300 |
| 01/04/2025 | +0.0324% | 1755.434200 | 1756.003100 | +0.568900 |
| 31/03/2025 | +0.0581% | 1754.414400 | 1755.434200 | +1.019800 |
| 28/03/2025 | +0.0310% | 1753.871100 | 1754.414400 | +0.543300 |
| 27/03/2025 | +0.0345% | 1753.265400 | 1753.871100 | +0.605700 |
| 26/03/2025 | +0.0334% | 1752.680500 | 1753.265400 | +0.584900 |
| 25/03/2025 | +0.0173% | 1752.376900 | 1752.680500 | +0.303600 |
| 24/03/2025 | +0.0355% | 1751.754900 | 1752.376900 | +0.622000 |
Mostrando 101 -
200
de 1505 registros