Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.0778%
Mínimo
-0.0412%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0257% | 1768.774200 | 1769.229700 | +0.455500 |
| 22/05/2025 | +0.0083% | 1768.627800 | 1768.774200 | +0.146400 |
| 20/05/2025 | +0.0053% | 1768.533200 | 1768.627800 | +0.094600 |
| 19/05/2025 | +0.0359% | 1767.897800 | 1768.533200 | +0.635400 |
| 16/05/2025 | +0.0238% | 1767.477800 | 1767.897800 | +0.420000 |
| 15/05/2025 | +0.0152% | 1767.209700 | 1767.477800 | +0.268100 |
| 14/05/2025 | +0.0146% | 1766.951100 | 1767.209700 | +0.258600 |
| 13/05/2025 | -0.0008% | 1766.965400 | 1766.951100 | -0.014300 |
| 12/05/2025 | +0.0273% | 1766.482400 | 1766.965400 | +0.483000 |
| 09/05/2025 | -0.0071% | 1766.608100 | 1766.482400 | -0.125700 |
| 08/05/2025 | -0.0077% | 1766.744300 | 1766.608100 | -0.136200 |
| 07/05/2025 | +0.0140% | 1766.497300 | 1766.744300 | +0.247000 |
| 06/05/2025 | +0.0172% | 1766.193000 | 1766.497300 | +0.304300 |
| 05/05/2025 | +0.0261% | 1765.732700 | 1766.193000 | +0.460300 |
| 02/05/2025 | +0.0296% | 1765.210500 | 1765.732700 | +0.522200 |
| 30/04/2025 | +0.0120% | 1764.998300 | 1765.210500 | +0.212200 |
| 29/04/2025 | +0.0116% | 1764.794100 | 1764.998300 | +0.204200 |
| 28/04/2025 | +0.0430% | 1764.036000 | 1764.794100 | +0.758100 |
| 25/04/2025 | +0.0049% | 1763.949400 | 1764.036000 | +0.086600 |
| 24/04/2025 | +0.0105% | 1763.764100 | 1763.949400 | +0.185300 |
| 23/04/2025 | +0.0105% | 1763.578100 | 1763.764100 | +0.186000 |
| 22/04/2025 | +0.0049% | 1763.492100 | 1763.578100 | +0.086000 |
| 21/04/2025 | +0.0402% | 1762.782700 | 1763.492100 | +0.709400 |
| 17/04/2025 | +0.0481% | 1761.935000 | 1762.782700 | +0.847700 |
| 16/04/2025 | +0.0145% | 1761.679000 | 1761.935000 | +0.256000 |
| 15/04/2025 | +0.0061% | 1761.572100 | 1761.679000 | +0.106900 |
| 14/04/2025 | +0.0512% | 1760.669700 | 1761.572100 | +0.902400 |
| 11/04/2025 | +0.0180% | 1760.352700 | 1760.669700 | +0.317000 |
| 10/04/2025 | +0.0208% | 1759.985800 | 1760.352700 | +0.366900 |
| 09/04/2025 | +0.0105% | 1759.800200 | 1759.985800 | +0.185600 |
| 08/04/2025 | +0.0107% | 1759.611400 | 1759.800200 | +0.188800 |
| 07/04/2025 | +0.0345% | 1759.005100 | 1759.611400 | +0.606300 |
| 04/04/2025 | +0.0778% | 1757.637300 | 1759.005100 | +1.367800 |
| 03/04/2025 | +0.0440% | 1756.863400 | 1757.637300 | +0.773900 |
| 02/04/2025 | +0.0490% | 1756.003100 | 1756.863400 | +0.860300 |
| 01/04/2025 | +0.0324% | 1755.434200 | 1756.003100 | +0.568900 |
| 31/03/2025 | +0.0581% | 1754.414400 | 1755.434200 | +1.019800 |
| 28/03/2025 | +0.0310% | 1753.871100 | 1754.414400 | +0.543300 |
| 27/03/2025 | +0.0345% | 1753.265400 | 1753.871100 | +0.605700 |
| 26/03/2025 | +0.0334% | 1752.680500 | 1753.265400 | +0.584900 |
| 25/03/2025 | +0.0173% | 1752.376900 | 1752.680500 | +0.303600 |
| 24/03/2025 | +0.0355% | 1751.754900 | 1752.376900 | +0.622000 |
| 21/03/2025 | +0.0291% | 1751.244900 | 1751.754900 | +0.510000 |
| 20/03/2025 | +0.0152% | 1750.978300 | 1751.244900 | +0.266600 |
| 19/03/2025 | +0.0137% | 1750.738500 | 1750.978300 | +0.239800 |
| 18/03/2025 | -0.0094% | 1750.902700 | 1750.738500 | -0.164200 |
| 17/03/2025 | +0.0108% | 1750.712800 | 1750.902700 | +0.189900 |
| 14/03/2025 | +0.0143% | 1750.461700 | 1750.712800 | +0.251100 |
| 13/03/2025 | +0.0148% | 1750.203000 | 1750.461700 | +0.258700 |
| 12/03/2025 | -0.0032% | 1750.259500 | 1750.203000 | -0.056500 |
| 11/03/2025 | +0.0300% | 1749.733900 | 1750.259500 | +0.525600 |
| 10/03/2025 | +0.0540% | 1748.789800 | 1749.733900 | +0.944100 |
| 07/03/2025 | +0.0283% | 1748.295500 | 1748.789800 | +0.494300 |
| 06/03/2025 | -0.0173% | 1748.597900 | 1748.295500 | -0.302400 |
| 05/03/2025 | +0.0015% | 1748.572100 | 1748.597900 | +0.025800 |
| 04/03/2025 | +0.0308% | 1748.033500 | 1748.572100 | +0.538600 |
| 03/03/2025 | +0.0446% | 1747.253500 | 1748.033500 | +0.780000 |
| 28/02/2025 | +0.0440% | 1746.485600 | 1747.253500 | +0.767900 |
| 27/02/2025 | +0.0308% | 1745.946900 | 1746.485600 | +0.538700 |
| 26/02/2025 | +0.0282% | 1745.455300 | 1745.946900 | +0.491600 |
| 25/02/2025 | +0.0296% | 1744.937900 | 1745.455300 | +0.517400 |
| 24/02/2025 | +0.0312% | 1744.393200 | 1744.937900 | +0.544700 |
| 21/02/2025 | -0.0073% | 1744.521200 | 1744.393200 | -0.128000 |
| 20/02/2025 | +0.0117% | 1744.316500 | 1744.521200 | +0.204700 |
| 19/02/2025 | +0.0082% | 1744.174100 | 1744.316500 | +0.142400 |
| 18/02/2025 | +0.0264% | 1743.714100 | 1744.174100 | +0.460000 |
| 17/02/2025 | +0.0664% | 1742.557100 | 1743.714100 | +1.157000 |
| 14/02/2025 | +0.0201% | 1742.207100 | 1742.557100 | +0.350000 |
| 13/02/2025 | -0.0115% | 1742.407000 | 1742.207100 | -0.199900 |
| 12/02/2025 | -0.0046% | 1742.487300 | 1742.407000 | -0.080300 |
| 11/02/2025 | +0.0210% | 1742.120600 | 1742.487300 | +0.366700 |
| 10/02/2025 | +0.0507% | 1741.237800 | 1742.120600 | +0.882800 |
| 07/02/2025 | +0.0322% | 1740.677200 | 1741.237800 | +0.560600 |
| 06/02/2025 | +0.0139% | 1740.435700 | 1740.677200 | +0.241500 |
| 05/02/2025 | +0.0159% | 1740.158200 | 1740.435700 | +0.277500 |
| 04/02/2025 | -0.0089% | 1740.313600 | 1740.158200 | -0.155400 |
| 03/02/2025 | +0.0271% | 1739.841900 | 1740.313600 | +0.471700 |
| 31/01/2025 | +0.0415% | 1739.120400 | 1739.841900 | +0.721500 |
| 30/01/2025 | +0.0372% | 1738.473500 | 1739.120400 | +0.646900 |
| 29/01/2025 | -0.0412% | 1739.190500 | 1738.473500 | -0.717000 |
| 28/01/2025 | -0.0125% | 1739.408100 | 1739.190500 | -0.217600 |
| 27/01/2025 | +0.0365% | 1738.774100 | 1739.408100 | +0.634000 |
| 24/01/2025 | -0.0201% | 1739.124400 | 1738.774100 | -0.350300 |
| 23/01/2025 | +0.0129% | 1738.899600 | 1739.124400 | +0.224800 |
| 22/01/2025 | +0.0122% | 1738.688000 | 1738.899600 | +0.211600 |
| 21/01/2025 | +0.0136% | 1738.451100 | 1738.688000 | +0.236900 |
| 20/01/2025 | +0.0218% | 1738.071800 | 1738.451100 | +0.379300 |
| 17/01/2025 | +0.0050% | 1737.985200 | 1738.071800 | +0.086600 |
| 16/01/2025 | +0.0338% | 1737.397100 | 1737.985200 | +0.588100 |
| 15/01/2025 | +0.0262% | 1736.942300 | 1737.397100 | +0.454800 |
| 14/01/2025 | +0.0338% | 1736.355800 | 1736.942300 | +0.586500 |
| 13/01/2025 | +0.0160% | 1736.078400 | 1736.355800 | +0.277400 |
| 10/01/2025 | +0.0168% | 1735.787500 | 1736.078400 | +0.290900 |
| 09/01/2025 | +0.0165% | 1735.501700 | 1735.787500 | +0.285800 |
| 08/01/2025 | -0.0099% | 1735.674300 | 1735.501700 | -0.172600 |
| 07/01/2025 | +0.0215% | 1735.301900 | 1735.674300 | +0.372400 |
| 06/01/2025 | +0.0487% | 1734.456200 | 1735.301900 | +0.845700 |
| 03/01/2025 | +0.0518% | 1733.558100 | 1734.456200 | +0.898100 |
| 02/01/2025 | +0.0641% | 1732.447000 | 1733.558100 | +1.111100 |
| 31/12/2024 | +0.0098% | 1732.277800 | 1732.447000 | +0.169200 |
Mostrando 101 -
200
de 1447 registros