Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0377%
Máximo
0.3024%
Mínimo
-0.0784%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0106% 1589.894200 1590.062000 +0.167800
12/10/2023 -0.0168% 1590.161600 1589.894200 -0.267400
11/10/2023 +0.0649% 1589.130200 1590.161600 +1.031400
10/10/2023 +0.1355% 1586.977700 1589.130200 +2.152500
06/10/2023 +0.0792% 1585.722000 1586.977700 +1.255700
05/10/2023 +0.0552% 1584.847600 1585.722000 +0.874400
04/10/2023 +0.0194% 1584.540400 1584.847600 +0.307200
03/10/2023 +0.0322% 1584.031000 1584.540400 +0.509400
02/10/2023 +0.0179% 1583.746900 1584.031000 +0.284100
29/09/2023 +0.0034% 1583.693400 1583.746900 +0.053500
28/09/2023 -0.0550% 1584.564000 1583.693400 -0.870600
27/09/2023 +0.0035% 1584.509300 1584.564000 +0.054700
26/09/2023 -0.0048% 1584.586100 1584.509300 -0.076800
25/09/2023 +0.0149% 1584.349900 1584.586100 +0.236200
22/09/2023 -0.0038% 1584.410800 1584.349900 -0.060900
21/09/2023 -0.0005% 1584.419300 1584.410800 -0.008500
20/09/2023 +0.0799% 1583.154200 1584.419300 +1.265100
15/09/2023 -0.0010% 1583.170500 1583.154200 -0.016300
14/09/2023 -0.0016% 1583.196400 1583.170500 -0.025900
13/09/2023 -0.0130% 1583.401900 1583.196400 -0.205500
12/09/2023 +0.0205% 1583.076800 1583.401900 +0.325100
11/09/2023 +0.0331% 1582.552700 1583.076800 +0.524100
08/09/2023 -0.0784% 1583.793800 1582.552700 -1.241100
07/09/2023 +0.0091% 1583.650200 1583.793800 +0.143600
06/09/2023 +0.0249% 1583.255200 1583.650200 +0.395000
05/09/2023 +0.0686% 1582.169300 1583.255200 +1.085900
04/09/2023 +0.0458% 1581.444700 1582.169300 +0.724600
01/09/2023 +0.0202% 1581.125800 1581.444700 +0.318900
31/08/2023 +0.0339% 1580.589500 1581.125800 +0.536300
30/08/2023 +0.0477% 1579.835200 1580.589500 +0.754300
29/08/2023 +0.0235% 1579.463400 1579.835200 +0.371800
28/08/2023 +0.0542% 1578.606800 1579.463400 +0.856600
25/08/2023 +0.0326% 1578.092700 1578.606800 +0.514100
24/08/2023 +0.0204% 1577.770400 1578.092700 +0.322300
23/08/2023 +0.0410% 1577.124300 1577.770400 +0.646100
22/08/2023 -0.0146% 1577.353800 1577.124300 -0.229500
21/08/2023 -0.0029% 1577.400200 1577.353800 -0.046400
18/08/2023 +0.0557% 1576.522600 1577.400200 +0.877600
17/08/2023 -0.0184% 1576.812700 1576.522600 -0.290100
16/08/2023 +0.0259% 1576.404200 1576.812700 +0.408500
14/08/2023 +0.0420% 1575.741700 1576.404200 +0.662500
11/08/2023 +0.0076% 1575.622500 1575.741700 +0.119200
10/08/2023 +0.0370% 1575.039200 1575.622500 +0.583300
09/08/2023 +0.0217% 1574.697700 1575.039200 +0.341500
08/08/2023 +0.0239% 1574.322000 1574.697700 +0.375700
07/08/2023 -0.0167% 1574.585300 1574.322000 -0.263300
04/08/2023 +0.0423% 1573.920100 1574.585300 +0.665200
03/08/2023 +0.0221% 1573.572000 1573.920100 +0.348100
02/08/2023 +0.0087% 1573.435200 1573.572000 +0.136800
01/08/2023 +0.0526% 1572.608000 1573.435200 +0.827200
31/07/2023 +0.3024% 1567.860100 1572.608000 +4.747900
28/07/2023 +0.1085% 1566.160000 1567.860100 +1.700100
27/07/2023 +0.0819% 1564.877600 1566.160000 +1.282400
26/07/2023 -0.0091% 1565.020000 1564.877600 -0.142400
25/07/2023 +0.0325% 1564.512100 1565.020000 +0.507900
24/07/2023 +0.0533% 1563.678100 1564.512100 +0.834000
21/07/2023 +0.0468% 1562.946500 1563.678100 +0.731600
20/07/2023 +0.0208% 1562.621000 1562.946500 +0.325500
19/07/2023 +0.0256% 1562.220800 1562.621000 +0.400200
18/07/2023 -0.0010% 1562.236200 1562.220800 -0.015400
17/07/2023 +0.1527% 1559.852200 1562.236200 +2.384000
14/07/2023 +0.0033% 1559.800200 1559.852200 +0.052000
13/07/2023 +0.0673% 1558.750800 1559.800200 +1.049400
12/07/2023 +0.0187% 1558.459600 1558.750800 +0.291200
11/07/2023 +0.0391% 1557.849700 1558.459600 +0.609900
10/07/2023 +0.0063% 1557.751300 1557.849700 +0.098400
07/07/2023 +0.0753% 1556.578200 1557.751300 +1.173100
06/07/2023 +0.0028% 1556.534200 1556.578200 +0.044000
05/07/2023 +0.0133% 1556.326500 1556.534200 +0.207700
04/07/2023 +0.0324% 1555.822700 1556.326500 +0.503800
03/07/2023 +0.0890% 1554.438100 1555.822700 +1.384600
30/06/2023 +0.0398% 1553.819100 1554.438100 +0.619000
29/06/2023 +0.0710% 1552.716900 1553.819100 +1.102200
28/06/2023 +0.0247% 1552.333600 1552.716900 +0.383300
27/06/2023 +0.1170% 1550.518900 1552.333600 +1.814700
23/06/2023 +0.0467% 1549.794900 1550.518900 +0.724000
22/06/2023 +0.0938% 1548.342000 1549.794900 +1.452900
20/06/2023 +0.1093% 1546.650500 1548.342000 +1.691500
19/06/2023 +0.0918% 1545.231100 1546.650500 +1.419400
16/06/2023 +0.0903% 1543.836900 1545.231100 +1.394200
15/06/2023 +0.0391% 1543.233100 1543.836900 +0.603800
14/06/2023 +0.0410% 1542.599800 1543.233100 +0.633300
13/06/2023 +0.0597% 1541.678400 1542.599800 +0.921400
12/06/2023 +0.0711% 1540.581900 1541.678400 +1.096500
09/06/2023 +0.0384% 1539.990700 1540.581900 +0.591200
08/06/2023 +0.0287% 1539.549400 1539.990700 +0.441300
07/06/2023 +0.0596% 1538.632000 1539.549400 +0.917400
06/06/2023 -0.0001% 1538.633500 1538.632000 -0.001500
05/06/2023 +0.0783% 1537.429400 1538.633500 +1.204100
02/06/2023 +0.0557% 1536.573000 1537.429400 +0.856400
01/06/2023 +0.0538% 1535.747200 1536.573000 +0.825800
31/05/2023 +0.0437% 1535.076000 1535.747200 +0.671200
30/05/2023 +0.0115% 1534.899700 1535.076000 +0.176300
29/05/2023 +0.0865% 1533.572100 1534.899700 +1.327600
26/05/2023 -0.0039% 1533.631300 1533.572100 -0.059200
25/05/2023 +0.0090% 1533.492700 1533.631300 +0.138600
24/05/2023 +0.0372% 1532.922300 1533.492700 +0.570400
23/05/2023 +0.0003% 1532.917800 1532.922300 +0.004500
22/05/2023 +0.0801% 1531.689800 1532.917800 +1.228000
19/05/2023 +0.0251% 1531.306100 1531.689800 +0.383700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial