Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1355%
Mínimo
-0.0784%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0318% 1619.709400 1620.224200 +0.514800
08/01/2024 -0.0276% 1620.156900 1619.709400 -0.447500
05/01/2024 +0.0007% 1620.145200 1620.156900 +0.011700
04/01/2024 +0.0169% 1619.872200 1620.145200 +0.273000
03/01/2024 +0.0043% 1619.802200 1619.872200 +0.070000
02/01/2024 +0.0625% 1618.790700 1619.802200 +1.011500
29/12/2023 +0.0175% 1618.508100 1618.790700 +0.282600
28/12/2023 +0.0433% 1617.807600 1618.508100 +0.700500
27/12/2023 +0.0248% 1617.406700 1617.807600 +0.400900
26/12/2023 +0.0836% 1616.055000 1617.406700 +1.351700
22/12/2023 +0.0167% 1615.784600 1616.055000 +0.270400
21/12/2023 +0.0318% 1615.270700 1615.784600 +0.513900
20/12/2023 +0.1280% 1613.204700 1615.270700 +2.066000
19/12/2023 +0.0461% 1612.461600 1613.204700 +0.743100
18/12/2023 +0.0901% 1611.009100 1612.461600 +1.452500
15/12/2023 +0.0293% 1610.537700 1611.009100 +0.471400
14/12/2023 +0.0901% 1609.087900 1610.537700 +1.449800
13/12/2023 +0.0240% 1608.702200 1609.087900 +0.385700
12/12/2023 +0.0720% 1607.543600 1608.702200 +1.158600
11/12/2023 +0.0842% 1606.190800 1607.543600 +1.352800
07/12/2023 +0.0969% 1604.634400 1606.190800 +1.556400
06/12/2023 +0.0261% 1604.215000 1604.634400 +0.419400
05/12/2023 +0.0360% 1603.637500 1604.215000 +0.577500
04/12/2023 +0.0823% 1602.318600 1603.637500 +1.318900
01/12/2023 +0.0467% 1601.570400 1602.318600 +0.748200
30/11/2023 +0.0326% 1601.047900 1601.570400 +0.522500
29/11/2023 +0.0098% 1600.891300 1601.047900 +0.156600
28/11/2023 +0.0248% 1600.494500 1600.891300 +0.396800
27/11/2023 +0.0545% 1599.622000 1600.494500 +0.872500
24/11/2023 +0.0250% 1599.221700 1599.622000 +0.400300
23/11/2023 -0.0110% 1599.397000 1599.221700 -0.175300
22/11/2023 +0.0292% 1598.930000 1599.397000 +0.467000
21/11/2023 +0.0062% 1598.830200 1598.930000 +0.099800
20/11/2023 +0.0381% 1598.221600 1598.830200 +0.608600
17/11/2023 +0.0368% 1597.634000 1598.221600 +0.587600
16/11/2023 +0.0430% 1596.947500 1597.634000 +0.686500
15/11/2023 +0.0349% 1596.389600 1596.947500 +0.557900
14/11/2023 +0.0384% 1595.776300 1596.389600 +0.613300
13/11/2023 +0.0689% 1594.676700 1595.776300 +1.099600
10/11/2023 -0.0211% 1595.013500 1594.676700 -0.336800
09/11/2023 +0.0298% 1594.537800 1595.013500 +0.475700
08/11/2023 -0.0101% 1594.699200 1594.537800 -0.161400
07/11/2023 -0.0028% 1594.743500 1594.699200 -0.044300
06/11/2023 +0.0443% 1594.036900 1594.743500 +0.706600
03/11/2023 +0.0367% 1593.451200 1594.036900 +0.585700
02/11/2023 +0.0969% 1591.907700 1593.451200 +1.543500
31/10/2023 +0.0412% 1591.251800 1591.907700 +0.655900
30/10/2023 +0.0723% 1590.102300 1591.251800 +1.149500
26/10/2023 -0.0033% 1590.155500 1590.102300 -0.053200
25/10/2023 +0.0380% 1589.550900 1590.155500 +0.604600
24/10/2023 -0.0238% 1589.929800 1589.550900 -0.378900
23/10/2023 +0.0592% 1588.988400 1589.929800 +0.941400
20/10/2023 -0.0355% 1589.551900 1588.988400 -0.563500
19/10/2023 -0.0502% 1590.349700 1589.551900 -0.797800
18/10/2023 -0.0083% 1590.482300 1590.349700 -0.132600
17/10/2023 -0.0245% 1590.871500 1590.482300 -0.389200
16/10/2023 +0.0509% 1590.062000 1590.871500 +0.809500
13/10/2023 +0.0106% 1589.894200 1590.062000 +0.167800
12/10/2023 -0.0168% 1590.161600 1589.894200 -0.267400
11/10/2023 +0.0649% 1589.130200 1590.161600 +1.031400
10/10/2023 +0.1355% 1586.977700 1589.130200 +2.152500
06/10/2023 +0.0792% 1585.722000 1586.977700 +1.255700
05/10/2023 +0.0552% 1584.847600 1585.722000 +0.874400
04/10/2023 +0.0194% 1584.540400 1584.847600 +0.307200
03/10/2023 +0.0322% 1584.031000 1584.540400 +0.509400
02/10/2023 +0.0179% 1583.746900 1584.031000 +0.284100
29/09/2023 +0.0034% 1583.693400 1583.746900 +0.053500
28/09/2023 -0.0550% 1584.564000 1583.693400 -0.870600
27/09/2023 +0.0035% 1584.509300 1584.564000 +0.054700
26/09/2023 -0.0048% 1584.586100 1584.509300 -0.076800
25/09/2023 +0.0149% 1584.349900 1584.586100 +0.236200
22/09/2023 -0.0038% 1584.410800 1584.349900 -0.060900
21/09/2023 -0.0005% 1584.419300 1584.410800 -0.008500
20/09/2023 +0.0799% 1583.154200 1584.419300 +1.265100
15/09/2023 -0.0010% 1583.170500 1583.154200 -0.016300
14/09/2023 -0.0016% 1583.196400 1583.170500 -0.025900
13/09/2023 -0.0130% 1583.401900 1583.196400 -0.205500
12/09/2023 +0.0205% 1583.076800 1583.401900 +0.325100
11/09/2023 +0.0331% 1582.552700 1583.076800 +0.524100
08/09/2023 -0.0784% 1583.793800 1582.552700 -1.241100
07/09/2023 +0.0091% 1583.650200 1583.793800 +0.143600
06/09/2023 +0.0249% 1583.255200 1583.650200 +0.395000
05/09/2023 +0.0686% 1582.169300 1583.255200 +1.085900
04/09/2023 +0.0458% 1581.444700 1582.169300 +0.724600
01/09/2023 +0.0202% 1581.125800 1581.444700 +0.318900
31/08/2023 +0.0339% 1580.589500 1581.125800 +0.536300
30/08/2023 +0.0477% 1579.835200 1580.589500 +0.754300
29/08/2023 +0.0235% 1579.463400 1579.835200 +0.371800
28/08/2023 +0.0542% 1578.606800 1579.463400 +0.856600
25/08/2023 +0.0326% 1578.092700 1578.606800 +0.514100
24/08/2023 +0.0204% 1577.770400 1578.092700 +0.322300
23/08/2023 +0.0410% 1577.124300 1577.770400 +0.646100
22/08/2023 -0.0146% 1577.353800 1577.124300 -0.229500
21/08/2023 -0.0029% 1577.400200 1577.353800 -0.046400
18/08/2023 +0.0557% 1576.522600 1577.400200 +0.877600
17/08/2023 -0.0184% 1576.812700 1576.522600 -0.290100
16/08/2023 +0.0259% 1576.404200 1576.812700 +0.408500
14/08/2023 +0.0420% 1575.741700 1576.404200 +0.662500
11/08/2023 +0.0076% 1575.622500 1575.741700 +0.119200
10/08/2023 +0.0370% 1575.039200 1575.622500 +0.583300
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial