Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0295%
Máximo
0.1372%
Mínimo
-0.0290%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0006% | 1708.828200 | 1708.817900 | -0.010300 |
| 12/09/2024 | -0.0025% | 1708.871700 | 1708.828200 | -0.043500 |
| 11/09/2024 | +0.0351% | 1708.271400 | 1708.871700 | +0.600300 |
| 10/09/2024 | +0.0480% | 1707.451900 | 1708.271400 | +0.819500 |
| 09/09/2024 | +0.0830% | 1706.035400 | 1707.451900 | +1.416500 |
| 06/09/2024 | +0.0535% | 1705.122100 | 1706.035400 | +0.913300 |
| 05/09/2024 | +0.0344% | 1704.535300 | 1705.122100 | +0.586800 |
| 04/09/2024 | +0.0893% | 1703.014600 | 1704.535300 | +1.520700 |
| 03/09/2024 | +0.0361% | 1702.399500 | 1703.014600 | +0.615100 |
| 02/09/2024 | +0.0363% | 1701.781200 | 1702.399500 | +0.618300 |
| 30/08/2024 | +0.0357% | 1701.173900 | 1701.781200 | +0.607300 |
| 29/08/2024 | +0.0151% | 1700.916400 | 1701.173900 | +0.257500 |
| 28/08/2024 | +0.0094% | 1700.756600 | 1700.916400 | +0.159800 |
| 27/08/2024 | +0.0229% | 1700.367700 | 1700.756600 | +0.388900 |
| 26/08/2024 | +0.0383% | 1699.716500 | 1700.367700 | +0.651200 |
| 23/08/2024 | +0.0181% | 1699.409700 | 1699.716500 | +0.306800 |
| 22/08/2024 | +0.0102% | 1699.235900 | 1699.409700 | +0.173800 |
| 21/08/2024 | -0.0012% | 1699.256300 | 1699.235900 | -0.020400 |
| 20/08/2024 | +0.0306% | 1698.736500 | 1699.256300 | +0.519800 |
| 19/08/2024 | +0.0495% | 1697.895000 | 1698.736500 | +0.841500 |
| 16/08/2024 | +0.0195% | 1697.564500 | 1697.895000 | +0.330500 |
| 14/08/2024 | +0.0452% | 1696.797600 | 1697.564500 | +0.766900 |
| 13/08/2024 | +0.0375% | 1696.161700 | 1696.797600 | +0.635900 |
| 12/08/2024 | +0.0614% | 1695.120700 | 1696.161700 | +1.041000 |
| 09/08/2024 | +0.0378% | 1694.479900 | 1695.120700 | +0.640800 |
| 08/08/2024 | +0.0069% | 1694.362500 | 1694.479900 | +0.117400 |
| 07/08/2024 | +0.0256% | 1693.928900 | 1694.362500 | +0.433600 |
| 06/08/2024 | +0.0112% | 1693.738800 | 1693.928900 | +0.190100 |
| 05/08/2024 | +0.0301% | 1693.229900 | 1693.738800 | +0.508900 |
| 02/08/2024 | +0.0363% | 1692.616100 | 1693.229900 | +0.613800 |
| 01/08/2024 | +0.0346% | 1692.029900 | 1692.616100 | +0.586200 |
| 31/07/2024 | +0.0374% | 1691.396600 | 1692.029900 | +0.633300 |
| 30/07/2024 | +0.0192% | 1691.072100 | 1691.396600 | +0.324500 |
| 29/07/2024 | +0.0396% | 1690.402800 | 1691.072100 | +0.669300 |
| 26/07/2024 | +0.0029% | 1690.353900 | 1690.402800 | +0.048900 |
| 25/07/2024 | +0.0315% | 1689.821200 | 1690.353900 | +0.532700 |
| 24/07/2024 | +0.0566% | 1688.864600 | 1689.821200 | +0.956600 |
| 23/07/2024 | +0.0150% | 1688.611800 | 1688.864600 | +0.252800 |
| 22/07/2024 | +0.0504% | 1687.760500 | 1688.611800 | +0.851300 |
| 19/07/2024 | +0.0122% | 1687.554400 | 1687.760500 | +0.206100 |
| 18/07/2024 | +0.0590% | 1686.559500 | 1687.554400 | +0.994900 |
| 17/07/2024 | +0.0389% | 1685.902900 | 1686.559500 | +0.656600 |
| 15/07/2024 | +0.0490% | 1685.077500 | 1685.902900 | +0.825400 |
| 12/07/2024 | -0.0147% | 1685.325200 | 1685.077500 | -0.247700 |
| 11/07/2024 | +0.0117% | 1685.127800 | 1685.325200 | +0.197400 |
| 10/07/2024 | -0.0191% | 1685.449800 | 1685.127800 | -0.322000 |
| 09/07/2024 | +0.0258% | 1685.015800 | 1685.449800 | +0.434000 |
| 08/07/2024 | +0.1372% | 1682.705100 | 1685.015800 | +2.310700 |
| 05/07/2024 | -0.0013% | 1682.727800 | 1682.705100 | -0.022700 |
| 04/07/2024 | -0.0236% | 1683.124500 | 1682.727800 | -0.396700 |
| 03/07/2024 | +0.0403% | 1682.447000 | 1683.124500 | +0.677500 |
| 02/07/2024 | +0.0284% | 1681.969000 | 1682.447000 | +0.478000 |
| 01/07/2024 | +0.0786% | 1680.648100 | 1681.969000 | +1.320900 |
| 28/06/2024 | +0.0101% | 1680.478800 | 1680.648100 | +0.169300 |
| 27/06/2024 | -0.0122% | 1680.684200 | 1680.478800 | -0.205400 |
| 26/06/2024 | -0.0290% | 1681.171600 | 1680.684200 | -0.487400 |
| 25/06/2024 | +0.0351% | 1680.582400 | 1681.171600 | +0.589200 |
| 24/06/2024 | +0.0415% | 1679.885500 | 1680.582400 | +0.696900 |
| 21/06/2024 | +0.0403% | 1679.208000 | 1679.885500 | +0.677500 |
| 19/06/2024 | +0.0167% | 1678.927900 | 1679.208000 | +0.280100 |
| 18/06/2024 | +0.0499% | 1678.090700 | 1678.927900 | +0.837200 |
| 17/06/2024 | +0.0346% | 1677.510700 | 1678.090700 | +0.580000 |
| 14/06/2024 | +0.0055% | 1677.418400 | 1677.510700 | +0.092300 |
| 13/06/2024 | +0.0191% | 1677.098800 | 1677.418400 | +0.319600 |
| 12/06/2024 | +0.0314% | 1676.571600 | 1677.098800 | +0.527200 |
| 11/06/2024 | +0.0194% | 1676.246400 | 1676.571600 | +0.325200 |
| 10/06/2024 | +0.0844% | 1674.832500 | 1676.246400 | +1.413900 |
| 07/06/2024 | +0.0287% | 1674.352200 | 1674.832500 | +0.480300 |
| 06/06/2024 | +0.0128% | 1674.137800 | 1674.352200 | +0.214400 |
| 05/06/2024 | +0.0333% | 1673.581200 | 1674.137800 | +0.556600 |
| 04/06/2024 | +0.0270% | 1673.130200 | 1673.581200 | +0.451000 |
| 03/06/2024 | +0.0435% | 1672.401900 | 1673.130200 | +0.728300 |
| 31/05/2024 | +0.0543% | 1671.493900 | 1672.401900 | +0.908000 |
| 30/05/2024 | -0.0192% | 1671.815100 | 1671.493900 | -0.321200 |
| 29/05/2024 | -0.0064% | 1671.922200 | 1671.815100 | -0.107100 |
| 28/05/2024 | -0.0022% | 1671.958500 | 1671.922200 | -0.036300 |
| 27/05/2024 | +0.1046% | 1670.209900 | 1671.958500 | +1.748600 |
| 24/05/2024 | +0.0422% | 1669.505800 | 1670.209900 | +0.704100 |
| 23/05/2024 | +0.0234% | 1669.115800 | 1669.505800 | +0.390000 |
| 22/05/2024 | +0.0440% | 1668.381900 | 1669.115800 | +0.733900 |
| 20/05/2024 | +0.0611% | 1667.362200 | 1668.381900 | +1.019700 |
| 17/05/2024 | +0.0239% | 1666.963200 | 1667.362200 | +0.399000 |
| 16/05/2024 | -0.0060% | 1667.063400 | 1666.963200 | -0.100200 |
| 15/05/2024 | +0.0355% | 1666.471400 | 1667.063400 | +0.592000 |
| 14/05/2024 | -0.0206% | 1666.815500 | 1666.471400 | -0.344100 |
| 13/05/2024 | +0.0102% | 1666.645100 | 1666.815500 | +0.170400 |
| 10/05/2024 | +0.0224% | 1666.271000 | 1666.645100 | +0.374100 |
| 09/05/2024 | +0.0041% | 1666.202600 | 1666.271000 | +0.068400 |
| 08/05/2024 | +0.0442% | 1665.466500 | 1666.202600 | +0.736100 |
| 07/05/2024 | +0.0344% | 1664.892900 | 1665.466500 | +0.573600 |
| 06/05/2024 | +0.0497% | 1664.066200 | 1664.892900 | +0.826700 |
| 03/05/2024 | +0.0608% | 1663.054700 | 1664.066200 | +1.011500 |
| 02/05/2024 | +0.0313% | 1662.535000 | 1663.054700 | +0.519700 |
| 30/04/2024 | +0.0462% | 1661.767700 | 1662.535000 | +0.767300 |
| 29/04/2024 | +0.0391% | 1661.117500 | 1661.767700 | +0.650200 |
| 26/04/2024 | +0.0328% | 1660.572900 | 1661.117500 | +0.544600 |
| 25/04/2024 | -0.0056% | 1660.666400 | 1660.572900 | -0.093500 |
| 24/04/2024 | +0.0103% | 1660.495800 | 1660.666400 | +0.170600 |
| 23/04/2024 | +0.0398% | 1659.834900 | 1660.495800 | +0.660900 |
| 22/04/2024 | +0.0396% | 1659.178300 | 1659.834900 | +0.656600 |
Mostrando 301 -
400
de 1477 registros