Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
0.1372%
Mínimo
-0.0290%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0346% | 1692.029900 | 1692.616100 | +0.586200 |
| 31/07/2024 | +0.0374% | 1691.396600 | 1692.029900 | +0.633300 |
| 30/07/2024 | +0.0192% | 1691.072100 | 1691.396600 | +0.324500 |
| 29/07/2024 | +0.0396% | 1690.402800 | 1691.072100 | +0.669300 |
| 26/07/2024 | +0.0029% | 1690.353900 | 1690.402800 | +0.048900 |
| 25/07/2024 | +0.0315% | 1689.821200 | 1690.353900 | +0.532700 |
| 24/07/2024 | +0.0566% | 1688.864600 | 1689.821200 | +0.956600 |
| 23/07/2024 | +0.0150% | 1688.611800 | 1688.864600 | +0.252800 |
| 22/07/2024 | +0.0504% | 1687.760500 | 1688.611800 | +0.851300 |
| 19/07/2024 | +0.0122% | 1687.554400 | 1687.760500 | +0.206100 |
| 18/07/2024 | +0.0590% | 1686.559500 | 1687.554400 | +0.994900 |
| 17/07/2024 | +0.0389% | 1685.902900 | 1686.559500 | +0.656600 |
| 15/07/2024 | +0.0490% | 1685.077500 | 1685.902900 | +0.825400 |
| 12/07/2024 | -0.0147% | 1685.325200 | 1685.077500 | -0.247700 |
| 11/07/2024 | +0.0117% | 1685.127800 | 1685.325200 | +0.197400 |
| 10/07/2024 | -0.0191% | 1685.449800 | 1685.127800 | -0.322000 |
| 09/07/2024 | +0.0258% | 1685.015800 | 1685.449800 | +0.434000 |
| 08/07/2024 | +0.1372% | 1682.705100 | 1685.015800 | +2.310700 |
| 05/07/2024 | -0.0013% | 1682.727800 | 1682.705100 | -0.022700 |
| 04/07/2024 | -0.0236% | 1683.124500 | 1682.727800 | -0.396700 |
| 03/07/2024 | +0.0403% | 1682.447000 | 1683.124500 | +0.677500 |
| 02/07/2024 | +0.0284% | 1681.969000 | 1682.447000 | +0.478000 |
| 01/07/2024 | +0.0786% | 1680.648100 | 1681.969000 | +1.320900 |
| 28/06/2024 | +0.0101% | 1680.478800 | 1680.648100 | +0.169300 |
| 27/06/2024 | -0.0122% | 1680.684200 | 1680.478800 | -0.205400 |
| 26/06/2024 | -0.0290% | 1681.171600 | 1680.684200 | -0.487400 |
| 25/06/2024 | +0.0351% | 1680.582400 | 1681.171600 | +0.589200 |
| 24/06/2024 | +0.0415% | 1679.885500 | 1680.582400 | +0.696900 |
| 21/06/2024 | +0.0403% | 1679.208000 | 1679.885500 | +0.677500 |
| 19/06/2024 | +0.0167% | 1678.927900 | 1679.208000 | +0.280100 |
| 18/06/2024 | +0.0499% | 1678.090700 | 1678.927900 | +0.837200 |
| 17/06/2024 | +0.0346% | 1677.510700 | 1678.090700 | +0.580000 |
| 14/06/2024 | +0.0055% | 1677.418400 | 1677.510700 | +0.092300 |
| 13/06/2024 | +0.0191% | 1677.098800 | 1677.418400 | +0.319600 |
| 12/06/2024 | +0.0314% | 1676.571600 | 1677.098800 | +0.527200 |
| 11/06/2024 | +0.0194% | 1676.246400 | 1676.571600 | +0.325200 |
| 10/06/2024 | +0.0844% | 1674.832500 | 1676.246400 | +1.413900 |
| 07/06/2024 | +0.0287% | 1674.352200 | 1674.832500 | +0.480300 |
| 06/06/2024 | +0.0128% | 1674.137800 | 1674.352200 | +0.214400 |
| 05/06/2024 | +0.0333% | 1673.581200 | 1674.137800 | +0.556600 |
| 04/06/2024 | +0.0270% | 1673.130200 | 1673.581200 | +0.451000 |
| 03/06/2024 | +0.0435% | 1672.401900 | 1673.130200 | +0.728300 |
| 31/05/2024 | +0.0543% | 1671.493900 | 1672.401900 | +0.908000 |
| 30/05/2024 | -0.0192% | 1671.815100 | 1671.493900 | -0.321200 |
| 29/05/2024 | -0.0064% | 1671.922200 | 1671.815100 | -0.107100 |
| 28/05/2024 | -0.0022% | 1671.958500 | 1671.922200 | -0.036300 |
| 27/05/2024 | +0.1046% | 1670.209900 | 1671.958500 | +1.748600 |
| 24/05/2024 | +0.0422% | 1669.505800 | 1670.209900 | +0.704100 |
| 23/05/2024 | +0.0234% | 1669.115800 | 1669.505800 | +0.390000 |
| 22/05/2024 | +0.0440% | 1668.381900 | 1669.115800 | +0.733900 |
| 20/05/2024 | +0.0611% | 1667.362200 | 1668.381900 | +1.019700 |
| 17/05/2024 | +0.0239% | 1666.963200 | 1667.362200 | +0.399000 |
| 16/05/2024 | -0.0060% | 1667.063400 | 1666.963200 | -0.100200 |
| 15/05/2024 | +0.0355% | 1666.471400 | 1667.063400 | +0.592000 |
| 14/05/2024 | -0.0206% | 1666.815500 | 1666.471400 | -0.344100 |
| 13/05/2024 | +0.0102% | 1666.645100 | 1666.815500 | +0.170400 |
| 10/05/2024 | +0.0224% | 1666.271000 | 1666.645100 | +0.374100 |
| 09/05/2024 | +0.0041% | 1666.202600 | 1666.271000 | +0.068400 |
| 08/05/2024 | +0.0442% | 1665.466500 | 1666.202600 | +0.736100 |
| 07/05/2024 | +0.0344% | 1664.892900 | 1665.466500 | +0.573600 |
| 06/05/2024 | +0.0497% | 1664.066200 | 1664.892900 | +0.826700 |
| 03/05/2024 | +0.0608% | 1663.054700 | 1664.066200 | +1.011500 |
| 02/05/2024 | +0.0313% | 1662.535000 | 1663.054700 | +0.519700 |
| 30/04/2024 | +0.0462% | 1661.767700 | 1662.535000 | +0.767300 |
| 29/04/2024 | +0.0391% | 1661.117500 | 1661.767700 | +0.650200 |
| 26/04/2024 | +0.0328% | 1660.572900 | 1661.117500 | +0.544600 |
| 25/04/2024 | -0.0056% | 1660.666400 | 1660.572900 | -0.093500 |
| 24/04/2024 | +0.0103% | 1660.495800 | 1660.666400 | +0.170600 |
| 23/04/2024 | +0.0398% | 1659.834900 | 1660.495800 | +0.660900 |
| 22/04/2024 | +0.0396% | 1659.178300 | 1659.834900 | +0.656600 |
| 19/04/2024 | -0.0022% | 1659.214700 | 1659.178300 | -0.036400 |
| 18/04/2024 | -0.0207% | 1659.557600 | 1659.214700 | -0.342900 |
| 17/04/2024 | -0.0008% | 1659.571700 | 1659.557600 | -0.014100 |
| 16/04/2024 | +0.0154% | 1659.316800 | 1659.571700 | +0.254900 |
| 15/04/2024 | +0.0402% | 1658.649100 | 1659.316800 | +0.667700 |
| 12/04/2024 | +0.0248% | 1658.237700 | 1658.649100 | +0.411400 |
| 11/04/2024 | +0.0204% | 1657.899000 | 1658.237700 | +0.338700 |
| 10/04/2024 | +0.0114% | 1657.710500 | 1657.899000 | +0.188500 |
| 09/04/2024 | +0.0204% | 1657.371600 | 1657.710500 | +0.338900 |
| 08/04/2024 | +0.0008% | 1657.358900 | 1657.371600 | +0.012700 |
| 05/04/2024 | +0.0475% | 1656.571400 | 1657.358900 | +0.787500 |
| 04/04/2024 | +0.0216% | 1656.213100 | 1656.571400 | +0.358300 |
| 03/04/2024 | +0.0438% | 1655.488300 | 1656.213100 | +0.724800 |
| 02/04/2024 | +0.0432% | 1654.773200 | 1655.488300 | +0.715100 |
| 01/04/2024 | +0.0967% | 1653.173800 | 1654.773200 | +1.599400 |
| 28/03/2024 | +0.0340% | 1652.612100 | 1653.173800 | +0.561700 |
| 27/03/2024 | +0.0296% | 1652.122800 | 1652.612100 | +0.489300 |
| 26/03/2024 | +0.0236% | 1651.733400 | 1652.122800 | +0.389400 |
| 25/03/2024 | +0.0598% | 1650.745500 | 1651.733400 | +0.987900 |
| 22/03/2024 | +0.0058% | 1650.650300 | 1650.745500 | +0.095200 |
| 21/03/2024 | +0.0117% | 1650.457900 | 1650.650300 | +0.192400 |
| 20/03/2024 | +0.0023% | 1650.419400 | 1650.457900 | +0.038500 |
| 19/03/2024 | +0.0225% | 1650.048400 | 1650.419400 | +0.371000 |
| 18/03/2024 | +0.0299% | 1649.555800 | 1650.048400 | +0.492600 |
| 15/03/2024 | +0.0287% | 1649.082500 | 1649.555800 | +0.473300 |
| 14/03/2024 | +0.0082% | 1648.946900 | 1649.082500 | +0.135600 |
| 13/03/2024 | +0.0379% | 1648.322100 | 1648.946900 | +0.624800 |
| 12/03/2024 | -0.0240% | 1648.717500 | 1648.322100 | -0.395400 |
| 11/03/2024 | +0.0414% | 1648.034300 | 1648.717500 | +0.683200 |
| 08/03/2024 | +0.1095% | 1646.230400 | 1648.034300 | +1.803900 |
Mostrando 301 -
400
de 1447 registros