Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1426%
Mínimo
-0.0345%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0398% 1553.819100 1554.438100 +0.619000
29/06/2023 +0.0710% 1552.716900 1553.819100 +1.102200
28/06/2023 +0.0247% 1552.333600 1552.716900 +0.383300
27/06/2023 +0.1170% 1550.518900 1552.333600 +1.814700
23/06/2023 +0.0467% 1549.794900 1550.518900 +0.724000
22/06/2023 +0.0938% 1548.342000 1549.794900 +1.452900
20/06/2023 +0.1093% 1546.650500 1548.342000 +1.691500
19/06/2023 +0.0918% 1545.231100 1546.650500 +1.419400
16/06/2023 +0.0903% 1543.836900 1545.231100 +1.394200
15/06/2023 +0.0391% 1543.233100 1543.836900 +0.603800
14/06/2023 +0.0410% 1542.599800 1543.233100 +0.633300
13/06/2023 +0.0597% 1541.678400 1542.599800 +0.921400
12/06/2023 +0.0711% 1540.581900 1541.678400 +1.096500
09/06/2023 +0.0384% 1539.990700 1540.581900 +0.591200
08/06/2023 +0.0287% 1539.549400 1539.990700 +0.441300
07/06/2023 +0.0596% 1538.632000 1539.549400 +0.917400
06/06/2023 -0.0001% 1538.633500 1538.632000 -0.001500
05/06/2023 +0.0783% 1537.429400 1538.633500 +1.204100
02/06/2023 +0.0557% 1536.573000 1537.429400 +0.856400
01/06/2023 +0.0538% 1535.747200 1536.573000 +0.825800
31/05/2023 +0.0437% 1535.076000 1535.747200 +0.671200
30/05/2023 +0.0115% 1534.899700 1535.076000 +0.176300
29/05/2023 +0.0865% 1533.572100 1534.899700 +1.327600
26/05/2023 -0.0039% 1533.631300 1533.572100 -0.059200
25/05/2023 +0.0090% 1533.492700 1533.631300 +0.138600
24/05/2023 +0.0372% 1532.922300 1533.492700 +0.570400
23/05/2023 +0.0003% 1532.917800 1532.922300 +0.004500
22/05/2023 +0.0801% 1531.689800 1532.917800 +1.228000
19/05/2023 +0.0251% 1531.306100 1531.689800 +0.383700
18/05/2023 +0.0443% 1530.627200 1531.306100 +0.678900
17/05/2023 +0.0055% 1530.542900 1530.627200 +0.084300
16/05/2023 +0.0048% 1530.469400 1530.542900 +0.073500
15/05/2023 +0.0537% 1529.648500 1530.469400 +0.820900
12/05/2023 +0.0353% 1529.109300 1529.648500 +0.539200
11/05/2023 +0.0093% 1528.967100 1529.109300 +0.142200
10/05/2023 +0.0342% 1528.443900 1528.967100 +0.523200
09/05/2023 +0.0016% 1528.420000 1528.443900 +0.023900
08/05/2023 +0.0978% 1526.926200 1528.420000 +1.493800
05/05/2023 -0.0175% 1527.194100 1526.926200 -0.267900
04/05/2023 +0.0285% 1526.758200 1527.194100 +0.435900
03/05/2023 +0.0126% 1526.565100 1526.758200 +0.193100
02/05/2023 +0.0914% 1525.170800 1526.565100 +1.394300
28/04/2023 +0.0211% 1524.849700 1525.170800 +0.321100
27/04/2023 +0.0638% 1523.876400 1524.849700 +0.973300
26/04/2023 +0.0232% 1523.522200 1523.876400 +0.354200
25/04/2023 -0.0064% 1523.619500 1523.522200 -0.097300
24/04/2023 +0.0547% 1522.787000 1523.619500 +0.832500
21/04/2023 -0.0067% 1522.889200 1522.787000 -0.102200
20/04/2023 +0.0344% 1522.365500 1522.889200 +0.523700
19/04/2023 -0.0161% 1522.610600 1522.365500 -0.245100
18/04/2023 +0.0042% 1522.545900 1522.610600 +0.064700
17/04/2023 +0.0418% 1521.909600 1522.545900 +0.636300
14/04/2023 +0.0214% 1521.584500 1521.909600 +0.325100
13/04/2023 -0.0205% 1521.896500 1521.584500 -0.312000
12/04/2023 +0.0032% 1521.848200 1521.896500 +0.048300
11/04/2023 +0.0201% 1521.541800 1521.848200 +0.306400
10/04/2023 +0.0444% 1520.866900 1521.541800 +0.674900
06/04/2023 +0.0803% 1519.646500 1520.866900 +1.220400
05/04/2023 -0.0345% 1520.171400 1519.646500 -0.524900
04/04/2023 -0.0298% 1520.624900 1520.171400 -0.453500
03/04/2023 +0.1426% 1518.457500 1520.624900 +2.167400
31/03/2023 +0.0760% 1517.303800 1518.457500 +1.153700
30/03/2023 +0.0503% 1516.541500 1517.303800 +0.762300
29/03/2023 -0.0155% 1516.776400 1516.541500 -0.234900
28/03/2023 +0.1091% 1515.123100 1516.776400 +1.653300
27/03/2023 +0.0352% 1514.590400 1515.123100 +0.532700
24/03/2023 +0.0489% 1513.850000 1514.590400 +0.740400
23/03/2023 +0.0221% 1513.515200 1513.850000 +0.334800
22/03/2023 +0.0064% 1513.418400 1513.515200 +0.096800
21/03/2023 +0.0075% 1513.305400 1513.418400 +0.113000
20/03/2023 +0.0822% 1512.061800 1513.305400 +1.243600
17/03/2023 +0.0341% 1511.546100 1512.061800 +0.515700
16/03/2023 +0.0079% 1511.427000 1511.546100 +0.119100
15/03/2023 +0.0401% 1510.820700 1511.427000 +0.606300
14/03/2023 -0.0068% 1510.923600 1510.820700 -0.102900
13/03/2023 +0.1333% 1508.911000 1510.923600 +2.012600
10/03/2023 +0.0081% 1508.788700 1508.911000 +0.122300
09/03/2023 -0.0130% 1508.984700 1508.788700 -0.196000
08/03/2023 -0.0101% 1509.136800 1508.984700 -0.152100
07/03/2023 +0.0308% 1508.672300 1509.136800 +0.464500
06/03/2023 +0.0399% 1508.070900 1508.672300 +0.601400
03/03/2023 +0.0465% 1507.369500 1508.070900 +0.701400
02/03/2023 +0.0213% 1507.048900 1507.369500 +0.320600
01/03/2023 +0.0030% 1507.003600 1507.048900 +0.045300
28/02/2023 +0.0263% 1506.606600 1507.003600 +0.397000
27/02/2023 +0.0988% 1505.118800 1506.606600 +1.487800
24/02/2023 +0.0548% 1504.294100 1505.118800 +0.824700
23/02/2023 +0.0252% 1503.915700 1504.294100 +0.378400
22/02/2023 +0.0197% 1503.620200 1503.915700 +0.295500
21/02/2023 +0.0065% 1503.523100 1503.620200 +0.097100
20/02/2023 +0.0530% 1502.726000 1503.523100 +0.797100
17/02/2023 +0.0476% 1502.010900 1502.726000 +0.715100
16/02/2023 +0.0136% 1501.806600 1502.010900 +0.204300
15/02/2023 +0.0082% 1501.684200 1501.806600 +0.122400
14/02/2023 +0.0021% 1501.652000 1501.684200 +0.032200
13/02/2023 +0.0622% 1500.718900 1501.652000 +0.933100
10/02/2023 -0.0045% 1500.786800 1500.718900 -0.067900
09/02/2023 -0.0101% 1500.938900 1500.786800 -0.152100
08/02/2023 +0.0470% 1500.233600 1500.938900 +0.705300
07/02/2023 +0.0369% 1499.680000 1500.233600 +0.553600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial