Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0412%
Máximo
0.3024%
Mínimo
-0.0345%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0370% 1575.039200 1575.622500 +0.583300
09/08/2023 +0.0217% 1574.697700 1575.039200 +0.341500
08/08/2023 +0.0239% 1574.322000 1574.697700 +0.375700
07/08/2023 -0.0167% 1574.585300 1574.322000 -0.263300
04/08/2023 +0.0423% 1573.920100 1574.585300 +0.665200
03/08/2023 +0.0221% 1573.572000 1573.920100 +0.348100
02/08/2023 +0.0087% 1573.435200 1573.572000 +0.136800
01/08/2023 +0.0526% 1572.608000 1573.435200 +0.827200
31/07/2023 +0.3024% 1567.860100 1572.608000 +4.747900
28/07/2023 +0.1085% 1566.160000 1567.860100 +1.700100
27/07/2023 +0.0819% 1564.877600 1566.160000 +1.282400
26/07/2023 -0.0091% 1565.020000 1564.877600 -0.142400
25/07/2023 +0.0325% 1564.512100 1565.020000 +0.507900
24/07/2023 +0.0533% 1563.678100 1564.512100 +0.834000
21/07/2023 +0.0468% 1562.946500 1563.678100 +0.731600
20/07/2023 +0.0208% 1562.621000 1562.946500 +0.325500
19/07/2023 +0.0256% 1562.220800 1562.621000 +0.400200
18/07/2023 -0.0010% 1562.236200 1562.220800 -0.015400
17/07/2023 +0.1527% 1559.852200 1562.236200 +2.384000
14/07/2023 +0.0033% 1559.800200 1559.852200 +0.052000
13/07/2023 +0.0673% 1558.750800 1559.800200 +1.049400
12/07/2023 +0.0187% 1558.459600 1558.750800 +0.291200
11/07/2023 +0.0391% 1557.849700 1558.459600 +0.609900
10/07/2023 +0.0063% 1557.751300 1557.849700 +0.098400
07/07/2023 +0.0753% 1556.578200 1557.751300 +1.173100
06/07/2023 +0.0028% 1556.534200 1556.578200 +0.044000
05/07/2023 +0.0133% 1556.326500 1556.534200 +0.207700
04/07/2023 +0.0324% 1555.822700 1556.326500 +0.503800
03/07/2023 +0.0890% 1554.438100 1555.822700 +1.384600
30/06/2023 +0.0398% 1553.819100 1554.438100 +0.619000
29/06/2023 +0.0710% 1552.716900 1553.819100 +1.102200
28/06/2023 +0.0247% 1552.333600 1552.716900 +0.383300
27/06/2023 +0.1170% 1550.518900 1552.333600 +1.814700
23/06/2023 +0.0467% 1549.794900 1550.518900 +0.724000
22/06/2023 +0.0938% 1548.342000 1549.794900 +1.452900
20/06/2023 +0.1093% 1546.650500 1548.342000 +1.691500
19/06/2023 +0.0918% 1545.231100 1546.650500 +1.419400
16/06/2023 +0.0903% 1543.836900 1545.231100 +1.394200
15/06/2023 +0.0391% 1543.233100 1543.836900 +0.603800
14/06/2023 +0.0410% 1542.599800 1543.233100 +0.633300
13/06/2023 +0.0597% 1541.678400 1542.599800 +0.921400
12/06/2023 +0.0711% 1540.581900 1541.678400 +1.096500
09/06/2023 +0.0384% 1539.990700 1540.581900 +0.591200
08/06/2023 +0.0287% 1539.549400 1539.990700 +0.441300
07/06/2023 +0.0596% 1538.632000 1539.549400 +0.917400
06/06/2023 -0.0001% 1538.633500 1538.632000 -0.001500
05/06/2023 +0.0783% 1537.429400 1538.633500 +1.204100
02/06/2023 +0.0557% 1536.573000 1537.429400 +0.856400
01/06/2023 +0.0538% 1535.747200 1536.573000 +0.825800
31/05/2023 +0.0437% 1535.076000 1535.747200 +0.671200
30/05/2023 +0.0115% 1534.899700 1535.076000 +0.176300
29/05/2023 +0.0865% 1533.572100 1534.899700 +1.327600
26/05/2023 -0.0039% 1533.631300 1533.572100 -0.059200
25/05/2023 +0.0090% 1533.492700 1533.631300 +0.138600
24/05/2023 +0.0372% 1532.922300 1533.492700 +0.570400
23/05/2023 +0.0003% 1532.917800 1532.922300 +0.004500
22/05/2023 +0.0801% 1531.689800 1532.917800 +1.228000
19/05/2023 +0.0251% 1531.306100 1531.689800 +0.383700
18/05/2023 +0.0443% 1530.627200 1531.306100 +0.678900
17/05/2023 +0.0055% 1530.542900 1530.627200 +0.084300
16/05/2023 +0.0048% 1530.469400 1530.542900 +0.073500
15/05/2023 +0.0537% 1529.648500 1530.469400 +0.820900
12/05/2023 +0.0353% 1529.109300 1529.648500 +0.539200
11/05/2023 +0.0093% 1528.967100 1529.109300 +0.142200
10/05/2023 +0.0342% 1528.443900 1528.967100 +0.523200
09/05/2023 +0.0016% 1528.420000 1528.443900 +0.023900
08/05/2023 +0.0978% 1526.926200 1528.420000 +1.493800
05/05/2023 -0.0175% 1527.194100 1526.926200 -0.267900
04/05/2023 +0.0285% 1526.758200 1527.194100 +0.435900
03/05/2023 +0.0126% 1526.565100 1526.758200 +0.193100
02/05/2023 +0.0914% 1525.170800 1526.565100 +1.394300
28/04/2023 +0.0211% 1524.849700 1525.170800 +0.321100
27/04/2023 +0.0638% 1523.876400 1524.849700 +0.973300
26/04/2023 +0.0232% 1523.522200 1523.876400 +0.354200
25/04/2023 -0.0064% 1523.619500 1523.522200 -0.097300
24/04/2023 +0.0547% 1522.787000 1523.619500 +0.832500
21/04/2023 -0.0067% 1522.889200 1522.787000 -0.102200
20/04/2023 +0.0344% 1522.365500 1522.889200 +0.523700
19/04/2023 -0.0161% 1522.610600 1522.365500 -0.245100
18/04/2023 +0.0042% 1522.545900 1522.610600 +0.064700
17/04/2023 +0.0418% 1521.909600 1522.545900 +0.636300
14/04/2023 +0.0214% 1521.584500 1521.909600 +0.325100
13/04/2023 -0.0205% 1521.896500 1521.584500 -0.312000
12/04/2023 +0.0032% 1521.848200 1521.896500 +0.048300
11/04/2023 +0.0201% 1521.541800 1521.848200 +0.306400
10/04/2023 +0.0444% 1520.866900 1521.541800 +0.674900
06/04/2023 +0.0803% 1519.646500 1520.866900 +1.220400
05/04/2023 -0.0345% 1520.171400 1519.646500 -0.524900
04/04/2023 -0.0298% 1520.624900 1520.171400 -0.453500
03/04/2023 +0.1426% 1518.457500 1520.624900 +2.167400
31/03/2023 +0.0760% 1517.303800 1518.457500 +1.153700
30/03/2023 +0.0503% 1516.541500 1517.303800 +0.762300
29/03/2023 -0.0155% 1516.776400 1516.541500 -0.234900
28/03/2023 +0.1091% 1515.123100 1516.776400 +1.653300
27/03/2023 +0.0352% 1514.590400 1515.123100 +0.532700
24/03/2023 +0.0489% 1513.850000 1514.590400 +0.740400
23/03/2023 +0.0221% 1513.515200 1513.850000 +0.334800
22/03/2023 +0.0064% 1513.418400 1513.515200 +0.096800
21/03/2023 +0.0075% 1513.305400 1513.418400 +0.113000
20/03/2023 +0.0822% 1512.061800 1513.305400 +1.243600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial